S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5700 16:07 |
119,0800 119,1400 |
+0,36 % 0,43 |
119,9550 118,0200 |
60,47 Mio. | |
Tesla Inc US88160R1014 |
230,3500 16:08 |
228,0000 229,8100 |
+0,23 % 0,54 |
232,6700 226,3200 |
16,44 Mio. | |
Broadcom Inc US11135F1012 |
166,3050 16:08 |
166,7350 164,5600 |
+1,06 % 1,75 |
168,0797 164,7500 |
11,49 Mio. | |
Uber Technologies Inc US90353T1007 |
72,00 16:08 |
72,40 68,09 |
+5,74 % 3,91 |
72,71 71,05 |
9,41 Mio. | |
Oracle Corp US68389X1054 |
165,17 16:08 |
173,70 161,38 |
+2,35 % 3,79 |
173,94 164,61 |
9,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1655 16:07 |
7,7600 7,6600 |
+6,60 % 0,51 |
8,2200 7,7500 |
8,43 Mio. | |
Intel Corporation US4581401001 |
19,6550 16:08 |
19,4900 19,3600 |
+1,52 % 0,30 |
19,8000 19,4900 |
8,37 Mio. | |
Apple Inc US0378331005 |
223,3000 16:08 |
223,5800 222,7700 |
+0,24 % 0,53 |
223,8500 222,1900 |
7,35 Mio. | |
Ford Motor Company US3453708600 |
10,76 16:07 |
10,68 10,62 |
+1,27 % 0,14 |
10,79 10,67 |
6,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,8595 16:08 |
152,3200 150,7700 |
+1,39 % 2,09 |
153,0300 150,8812 |
6,12 Mio. | |
Wells Fargo and Company US9497461015 |
52,40 16:08 |
51,86 51,57 |
+1,60 % 0,83 |
53,00 51,75 |
5,90 Mio. | |
Micron Technology Inc US5951121038 |
90,9700 16:07 |
88,0900 87,2100 |
+4,31 % 3,76 |
91,1500 87,8700 |
5,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9250 16:08 |
10,9800 10,8800 |
+0,41 % 0,05 |
11,1800 10,8600 |
5,36 Mio. | |
Amazon.com Inc US0231351067 |
187,6400 16:08 |
187,0000 187,0000 |
+0,34 % 0,64 |
188,4900 185,9100 |
5,13 Mio. | |
Alphabet A US02079K3059 |
156,5900 16:07 |
155,4300 154,6900 |
+1,23 % 1,90 |
156,6650 155,2100 |
4,41 Mio. |