S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1740 16:12 |
119,0800 119,1400 |
+0,03 % 0,03 |
119,9550 118,0200 |
64,71 Mio. | |
Tesla Inc US88160R1014 |
229,3800 16:12 |
228,0000 229,8100 |
-0,19 % -0,43 |
232,6700 226,3200 |
17,47 Mio. | |
Broadcom Inc US11135F1012 |
165,8500 16:13 |
166,7350 164,5600 |
+0,78 % 1,29 |
168,0797 164,7500 |
11,78 Mio. | |
Oracle Corp US68389X1054 |
164,98 16:12 |
173,70 161,38 |
+2,23 % 3,60 |
173,94 164,40 |
9,82 Mio. | |
Uber Technologies Inc US90353T1007 |
71,89 16:13 |
72,40 68,09 |
+5,58 % 3,80 |
72,71 71,05 |
9,68 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 16:12 |
7,7600 7,6600 |
+7,05 % 0,54 |
8,2200 7,7500 |
8,95 Mio. | |
Intel Corporation US4581401001 |
19,6300 16:13 |
19,4900 19,3600 |
+1,39 % 0,27 |
19,8000 19,4900 |
8,95 Mio. | |
Apple Inc US0378331005 |
223,0300 16:13 |
223,5800 222,7700 |
+0,12 % 0,26 |
223,8500 222,1900 |
7,83 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3319 16:13 |
152,3200 150,7700 |
+1,04 % 1,56 |
153,0300 150,8812 |
6,62 Mio. | |
Ford Motor Company US3453708600 |
10,74 16:11 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
6,57 Mio. | |
Micron Technology Inc US5951121038 |
90,5800 16:13 |
88,0900 87,2100 |
+3,86 % 3,37 |
91,1700 87,8700 |
6,09 Mio. | |
Wells Fargo and Company US9497461015 |
52,51 16:12 |
51,86 51,57 |
+1,81 % 0,94 |
53,00 51,75 |
6,09 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 16:12 |
10,9800 10,8800 |
+0,32 % 0,04 |
11,1800 10,8600 |
5,82 Mio. | |
Amazon.com Inc US0231351067 |
187,9000 16:12 |
187,0000 187,0000 |
+0,48 % 0,90 |
188,4900 185,9100 |
5,38 Mio. | |
Alphabet A US02079K3059 |
156,8701 16:12 |
155,4300 154,6900 |
+1,41 % 2,18 |
156,9000 155,2100 |
4,83 Mio. |