S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,5500 17:03 |
119,0800 119,1400 |
+0,34 % 0,41 |
119,9550 117,6000 |
104,59 Mio. | |
Tesla Inc US88160R1014 |
229,7888 17:03 |
228,0000 229,8100 |
-0,01 % -0,02 |
232,6700 226,3200 |
26,71 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2305 17:02 |
7,7600 7,6600 |
+7,45 % 0,57 |
8,2900 7,7500 |
16,48 Mio. | |
Uber Technologies Inc US90353T1007 |
71,37 17:02 |
72,40 68,09 |
+4,82 % 3,28 |
72,76 71,05 |
14,51 Mio. | |
Intel Corporation US4581401001 |
19,7550 17:03 |
19,4900 19,3600 |
+2,04 % 0,40 |
19,8000 19,4900 |
14,24 Mio. | |
Broadcom Inc US11135F1012 |
165,3450 17:02 |
166,7350 164,5600 |
+0,48 % 0,79 |
168,0797 164,0401 |
14,10 Mio. | |
Oracle Corp US68389X1054 |
164,26 17:03 |
173,70 161,38 |
+1,78 % 2,88 |
173,94 163,64 |
13,24 Mio. | |
Apple Inc US0378331005 |
223,2650 17:02 |
223,5800 222,7700 |
+0,22 % 0,50 |
223,8500 221,9100 |
12,11 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0300 17:02 |
10,9800 10,8800 |
+1,38 % 0,15 |
11,1800 10,8600 |
11,60 Mio. | |
Ford Motor Company US3453708600 |
10,72 17:03 |
10,68 10,62 |
+0,94 % 0,10 |
10,79 10,67 |
11,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,3798 17:02 |
152,3200 150,7700 |
+0,40 % 0,61 |
153,0300 150,7800 |
10,04 Mio. | |
Micron Technology Inc US5951121038 |
91,1041 17:03 |
88,0900 87,2100 |
+4,47 % 3,89 |
91,4700 87,8700 |
9,72 Mio. | |
Alphabet A US02079K3059 |
157,3600 17:03 |
155,4300 154,6900 |
+1,73 % 2,67 |
158,3800 155,2100 |
9,65 Mio. | |
Wells Fargo and Company US9497461015 |
52,31 17:02 |
51,86 51,57 |
+1,43 % 0,74 |
53,00 51,75 |
8,79 Mio. | |
Amazon.com Inc US0231351067 |
187,1600 17:03 |
187,0000 187,0000 |
+0,09 % 0,16 |
188,5000 185,9100 |
8,43 Mio. |