S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9800 18:04 |
119,0800 119,1400 |
-0,13 % -0,16 |
119,9550 117,6000 |
133,62 Mio. | |
|
Tesla Inc US88160R1014 |
228,9500 18:03 |
228,0000 229,8100 |
-0,37 % -0,86 |
232,6700 226,3200 |
34,03 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3302 18:03 |
7,7600 7,6600 |
+8,75 % 0,67 |
8,3695 7,7500 |
23,37 Mio. | |
|
Intel Corporation US4581401001 |
19,7099 18:03 |
19,4900 19,3600 |
+1,81 % 0,35 |
19,8000 19,4900 |
18,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 18:04 |
10,68 10,62 |
+0,75 % 0,08 |
10,79 10,66 |
18,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,61 18:04 |
72,40 68,09 |
+5,17 % 3,52 |
72,76 70,94 |
17,80 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8601 18:03 |
10,9800 10,8800 |
-0,18 % -0,02 |
11,1800 10,8500 |
16,96 Mio. | |
|
Oracle Corp US68389X1054 |
163,49 18:03 |
173,70 161,38 |
+1,31 % 2,11 |
173,94 161,74 |
16,20 Mio. | |
|
Broadcom Inc US11135F1012 |
166,3000 18:03 |
166,7350 164,5600 |
+1,06 % 1,74 |
168,0797 164,0401 |
16,13 Mio. | |
|
Apple Inc US0378331005 |
223,7950 18:03 |
223,5800 222,7700 |
+0,46 % 1,03 |
223,9900 221,9100 |
15,88 Mio. | |
|
Bank of America Corporation US0605051046 |
38,61 18:04 |
38,88 38,78 |
-0,43 % -0,17 |
39,09 38,53 |
12,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5300 18:03 |
152,3200 150,7700 |
+0,50 % 0,76 |
153,0300 150,7800 |
12,67 Mio. | |
|
Alphabet A US02079K3059 |
157,1700 18:03 |
155,4300 154,6900 |
+1,60 % 2,48 |
158,3800 155,2100 |
12,07 Mio. | |
|
Amazon.com Inc US0231351067 |
187,8200 18:03 |
187,0000 187,0000 |
+0,44 % 0,82 |
188,5000 185,9100 |
11,75 Mio. | |
|
Micron Technology Inc US5951121038 |
90,7900 18:04 |
88,0900 87,2100 |
+4,11 % 3,58 |
91,4700 87,8700 |
11,61 Mio. |