S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,9600 16:13 |
116,8400 116,9100 |
+1,75 % 2,05 |
119,0000 115,3800 |
91,79 Mio. | |
Tesla Inc US88160R1014 |
229,8000 16:13 |
224,6600 228,1300 |
+0,73 % 1,67 |
231,4500 223,8300 |
22,32 Mio. | |
Micron Technology Inc US5951121038 |
86,7400 16:14 |
87,1000 90,6500 |
-4,31 % -3,91 |
87,1300 84,1200 |
11,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5834 16:13 |
11,0300 10,7700 |
-1,73 % -0,19 |
11,1350 10,4300 |
10,85 Mio. | |
Intel Corporation US4581401001 |
19,2950 16:13 |
19,4300 19,6400 |
-1,76 % -0,35 |
19,4700 19,0400 |
9,66 Mio. | |
Moderna Inc US60770K1079 |
65,0458 16:13 |
67,8900 79,5100 |
-18,19 % -14,46 |
68,0800 64,1101 |
8,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2950 16:13 |
7,1400 6,9400 |
+5,12 % 0,36 |
7,3250 7,0800 |
7,63 Mio. | |
Pfizer Inc US7170811035 |
29,16 16:14 |
29,58 29,66 |
-1,70 % -0,51 |
29,71 28,76 |
6,93 Mio. | |
Apple Inc US0378331005 |
221,6450 16:13 |
222,5000 222,6600 |
-0,46 % -1,02 |
222,5800 219,8200 |
6,75 Mio. | |
Amazon.com Inc US0231351067 |
185,4206 16:13 |
184,8000 184,5200 |
+0,49 % 0,90 |
186,2000 183,5400 |
6,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9000 16:14 |
148,4300 149,8600 |
+0,03 % 0,04 |
150,1600 147,6500 |
6,44 Mio. | |
Carnival Corp PA1436583006 |
16,79 16:13 |
16,64 16,54 |
+1,51 % 0,25 |
16,97 16,62 |
6,26 Mio. | |
Alphabet A US02079K3059 |
153,6500 16:13 |
153,8000 151,1600 |
+1,65 % 2,49 |
154,4200 152,9900 |
6,09 Mio. | |
Broadcom Inc US11135F1012 |
161,6650 16:13 |
158,1000 158,2700 |
+2,15 % 3,40 |
162,0100 156,8300 |
5,95 Mio. | |
Bank of America Corporation US0605051046 |
38,93 16:13 |
39,05 39,00 |
-0,19 % -0,08 |
39,33 38,61 |
5,94 Mio. |