S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,9200 20:11 |
119,0800 119,1400 |
-0,18 % -0,22 |
119,9550 117,6000 |
181,08 Mio. | |
|
Tesla Inc US88160R1014 |
229,6200 20:12 |
228,0000 229,8100 |
-0,08 % -0,19 |
232,6700 226,3200 |
45,98 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4650 20:13 |
7,7600 7,6600 |
+10,51 % 0,81 |
8,5000 7,7500 |
36,69 Mio. | |
|
Intel Corporation US4581401001 |
19,6650 20:12 |
19,4900 19,3600 |
+1,58 % 0,31 |
19,8000 19,4900 |
26,64 Mio. | |
|
Ford Motor Company US3453708600 |
10,67 20:12 |
10,68 10,62 |
+0,42 % 0,05 |
10,79 10,63 |
25,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7058 20:11 |
10,9800 10,8800 |
-1,60 % -0,17 |
11,1800 10,6900 |
25,21 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,87 20:12 |
72,40 68,09 |
+5,55 % 3,78 |
72,76 70,94 |
23,42 Mio. | |
|
Apple Inc US0378331005 |
223,7900 20:11 |
223,5800 222,7700 |
+0,46 % 1,02 |
224,0400 221,9100 |
21,10 Mio. | |
|
Oracle Corp US68389X1054 |
162,75 20:12 |
173,70 161,38 |
+0,85 % 1,37 |
173,94 161,74 |
19,80 Mio. | |
|
Broadcom Inc US11135F1012 |
166,5850 20:12 |
166,7350 164,5600 |
+1,23 % 2,03 |
168,0797 164,0401 |
19,62 Mio. | |
|
Bank of America Corporation US0605051046 |
38,65 20:11 |
38,88 38,78 |
-0,35 % -0,14 |
39,09 38,44 |
18,74 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3404 20:12 |
152,3200 150,7700 |
+1,04 % 1,57 |
153,0300 150,7000 |
17,90 Mio. | |
|
Amazon.com Inc US0231351067 |
187,5400 20:11 |
187,0000 187,0000 |
+0,29 % 0,54 |
188,5000 185,9100 |
17,66 Mio. | |
|
AT&T Inc US00206R1023 |
21,59 20:11 |
21,57 21,59 |
-0,02 % -0,01 |
21,67 21,44 |
16,22 Mio. | |
|
Alphabet A US02079K3059 |
157,4400 20:11 |
155,4300 154,6900 |
+1,78 % 2,75 |
158,3800 155,2100 |
16,04 Mio. |