S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0799 15:57 |
119,0800 119,1400 |
-0,05 % -0,06 |
119,9550 118,3500 |
47,65 Mio. | |
Tesla Inc US88160R1014 |
229,6758 15:57 |
228,0000 229,8100 |
-0,06 % -0,13 |
232,6700 226,3200 |
13,13 Mio. | |
Broadcom Inc US11135F1012 |
165,4500 15:56 |
166,7350 164,5600 |
+0,54 % 0,89 |
168,0797 165,2500 |
10,51 Mio. | |
Oracle Corp US68389X1054 |
165,18 15:57 |
173,70 161,38 |
+2,35 % 3,80 |
173,94 165,12 |
8,25 Mio. | |
Uber Technologies Inc US90353T1007 |
72,25 15:56 |
72,40 68,09 |
+6,11 % 4,16 |
72,71 71,05 |
8,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1111 15:57 |
7,7600 7,6600 |
+5,89 % 0,45 |
8,2000 7,7500 |
6,55 Mio. | |
Intel Corporation US4581401001 |
19,7200 15:56 |
19,4900 19,3600 |
+1,86 % 0,36 |
19,8000 19,4900 |
6,14 Mio. | |
Apple Inc US0378331005 |
223,0800 15:56 |
223,5800 222,7700 |
+0,14 % 0,31 |
223,8500 222,2412 |
5,66 Mio. | |
Wells Fargo and Company US9497461015 |
52,50 15:56 |
51,86 51,57 |
+1,80 % 0,93 |
53,00 51,75 |
5,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7100 15:56 |
152,3200 150,7700 |
+0,62 % 0,94 |
153,0300 151,1800 |
4,72 Mio. | |
Ford Motor Company US3453708600 |
10,74 15:56 |
10,68 10,62 |
+1,08 % 0,12 |
10,79 10,67 |
4,56 Mio. | |
Amazon.com Inc US0231351067 |
188,1100 15:57 |
187,0000 187,0000 |
+0,59 % 1,11 |
188,4900 185,9100 |
4,33 Mio. | |
Micron Technology Inc US5951121038 |
90,1300 15:56 |
88,0900 87,2100 |
+3,35 % 2,92 |
90,2000 87,8700 |
4,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9050 15:57 |
10,9800 10,8800 |
+0,23 % 0,03 |
11,1800 10,8850 |
4,01 Mio. | |
Alphabet A US02079K3059 |
156,0800 15:57 |
155,4300 154,6900 |
+0,90 % 1,39 |
156,6650 155,2100 |
3,53 Mio. |