S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,7100 18:13 |
119,0800 119,1400 |
-0,36 % -0,43 |
119,9550 117,6000 |
138,66 Mio. | |
|
Tesla Inc US88160R1014 |
228,5514 18:13 |
228,0000 229,8100 |
-0,55 % -1,26 |
232,6700 226,3200 |
35,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 18:13 |
7,7600 7,6600 |
+9,60 % 0,74 |
8,4100 7,7500 |
24,51 Mio. | |
|
Intel Corporation US4581401001 |
19,6908 18:13 |
19,4900 19,3600 |
+1,71 % 0,33 |
19,8000 19,4900 |
19,12 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 18:13 |
10,68 10,62 |
+0,75 % 0,08 |
10,79 10,66 |
18,54 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,55 18:12 |
72,40 68,09 |
+5,08 % 3,46 |
72,76 70,94 |
18,16 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8300 18:13 |
10,9800 10,8800 |
-0,46 % -0,05 |
11,1800 10,8300 |
17,70 Mio. | |
|
Oracle Corp US68389X1054 |
163,81 18:12 |
173,70 161,38 |
+1,51 % 2,43 |
173,94 161,74 |
16,55 Mio. | |
|
Broadcom Inc US11135F1012 |
166,2900 18:13 |
166,7350 164,5600 |
+1,05 % 1,73 |
168,0797 164,0401 |
16,47 Mio. | |
|
Apple Inc US0378331005 |
223,4602 18:12 |
223,5800 222,7700 |
+0,31 % 0,69 |
223,9900 221,9100 |
16,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,2812 18:12 |
152,3200 150,7700 |
+0,34 % 0,51 |
153,0300 150,7800 |
13,16 Mio. | |
|
Bank of America Corporation US0605051046 |
38,61 18:12 |
38,88 38,78 |
-0,45 % -0,18 |
39,09 38,53 |
13,13 Mio. | |
|
Alphabet A US02079K3059 |
157,2150 18:13 |
155,4300 154,6900 |
+1,63 % 2,53 |
158,3800 155,2100 |
12,69 Mio. | |
|
Amazon.com Inc US0231351067 |
187,4400 18:12 |
187,0000 187,0000 |
+0,24 % 0,44 |
188,5000 185,9100 |
12,04 Mio. | |
|
Micron Technology Inc US5951121038 |
90,7800 18:13 |
88,0900 87,2100 |
+4,09 % 3,57 |
91,4700 87,8700 |
11,79 Mio. |