S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 18:11 |
116,8400 116,9100 |
+1,87 % 2,19 |
120,2400 115,3800 |
203,25 Mio. | |
Tesla Inc US88160R1014 |
228,2604 18:10 |
224,6600 228,1300 |
+0,06 % 0,13 |
231,4500 223,8300 |
43,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4150 18:11 |
7,1400 6,9400 |
+6,84 % 0,48 |
7,7160 7,0800 |
29,47 Mio. | |
Intel Corporation US4581401001 |
19,3054 18:11 |
19,4300 19,6400 |
-1,70 % -0,33 |
19,4700 19,0400 |
21,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:10 |
11,0300 10,7700 |
+1,53 % 0,17 |
11,1350 10,4300 |
21,55 Mio. | |
Ford Motor Company US3453708600 |
10,57 18:10 |
10,40 10,45 |
+1,10 % 0,12 |
10,59 10,31 |
20,83 Mio. | |
Micron Technology Inc US5951121038 |
86,7400 18:11 |
87,1000 90,6500 |
-4,31 % -3,91 |
87,7500 84,1200 |
19,25 Mio. | |
Broadcom Inc US11135F1012 |
162,4600 18:10 |
158,1000 158,2700 |
+2,65 % 4,19 |
166,3200 156,8300 |
19,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,60 18:11 |
16,36 16,40 |
+1,20 % 0,20 |
16,60 16,20 |
16,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,4950 18:11 |
148,4300 149,8600 |
-0,24 % -0,37 |
151,2100 147,6500 |
15,65 Mio. | |
Moderna Inc US60770K1079 |
66,0200 18:11 |
67,8900 79,5100 |
-16,97 % -13,49 |
68,0800 64,1101 |
15,33 Mio. | |
Carnival Corp PA1436583006 |
16,87 18:10 |
16,64 16,54 |
+2,00 % 0,33 |
17,17 16,62 |
14,69 Mio. | |
Apple Inc US0378331005 |
222,0700 18:11 |
222,5000 222,6600 |
-0,26 % -0,59 |
223,0675 219,8200 |
14,18 Mio. | |
AT&T Inc US00206R1023 |
21,39 18:11 |
21,33 21,45 |
-0,30 % -0,07 |
21,42 21,17 |
12,75 Mio. | |
Pfizer Inc US7170811035 |
29,12 18:10 |
29,58 29,66 |
-1,84 % -0,55 |
29,71 28,76 |
12,55 Mio. |