S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5250 18:15 |
119,0800 119,1400 |
-0,52 % -0,62 |
119,9550 117,6000 |
139,61 Mio. | |
Tesla Inc US88160R1014 |
227,9800 18:14 |
228,0000 229,8100 |
-0,80 % -1,83 |
232,6700 226,3200 |
35,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:14 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4100 7,7500 |
24,61 Mio. | |
Intel Corporation US4581401001 |
19,6638 18:14 |
19,4900 19,3600 |
+1,57 % 0,30 |
19,8000 19,4900 |
19,23 Mio. | |
Ford Motor Company US3453708600 |
10,69 18:14 |
10,68 10,62 |
+0,61 % 0,07 |
10,79 10,66 |
18,67 Mio. | |
Uber Technologies Inc US90353T1007 |
71,49 18:15 |
72,40 68,09 |
+4,99 % 3,40 |
72,76 70,94 |
18,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 18:15 |
10,9800 10,8800 |
-0,51 % -0,06 |
11,1800 10,8100 |
17,83 Mio. | |
Oracle Corp US68389X1054 |
163,75 18:14 |
173,70 161,38 |
+1,47 % 2,37 |
173,94 161,74 |
16,58 Mio. | |
Broadcom Inc US11135F1012 |
165,9600 18:14 |
166,7350 164,5600 |
+0,85 % 1,40 |
168,0797 164,0401 |
16,56 Mio. | |
Apple Inc US0378331005 |
223,2801 18:14 |
223,5800 222,7700 |
+0,23 % 0,51 |
223,9900 221,9100 |
16,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9810 18:14 |
152,3200 150,7700 |
+0,14 % 0,21 |
153,0300 150,7800 |
13,27 Mio. | |
Bank of America Corporation US0605051046 |
38,59 18:14 |
38,88 38,78 |
-0,50 % -0,20 |
39,09 38,53 |
13,21 Mio. | |
Alphabet A US02079K3059 |
157,1500 18:14 |
155,4300 154,6900 |
+1,59 % 2,46 |
158,3800 155,2100 |
12,75 Mio. | |
Amazon.com Inc US0231351067 |
187,1900 18:13 |
187,0000 187,0000 |
+0,10 % 0,19 |
188,5000 185,9100 |
12,11 Mio. | |
Micron Technology Inc US5951121038 |
90,7250 18:14 |
88,0900 87,2100 |
+4,03 % 3,52 |
91,4700 87,8700 |
11,83 Mio. |