S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,5450 17:57 |
109,3900 108,1000 |
+2,26 % 2,45 |
111,9300 107,4200 |
177,98 Mio. | |
Tesla Inc US88160R1014 |
221,2600 17:58 |
224,5500 226,1700 |
-2,17 % -4,91 |
224,5500 216,8003 |
42,96 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,98 17:58 |
16,10 16,10 |
-0,75 % -0,12 |
16,23 15,77 |
34,32 Mio. | |
Ford Motor Company US3453708600 |
10,19 17:58 |
10,31 10,32 |
-1,31 % -0,14 |
10,31 10,13 |
21,94 Mio. | |
Intel Corporation US4581401001 |
18,7500 17:58 |
19,0100 18,9800 |
-1,21 % -0,23 |
19,0100 18,5200 |
20,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,4200 17:58 |
145,3250 142,8400 |
-0,29 % -0,42 |
146,1896 140,7100 |
20,10 Mio. | |
Apple Inc US0378331005 |
219,6600 17:58 |
221,4550 220,1100 |
-0,20 % -0,45 |
223,0900 217,8900 |
16,43 Mio. | |
Bank of America Corporation US0605051046 |
38,37 17:58 |
38,99 39,28 |
-2,32 % -0,91 |
39,03 38,01 |
16,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7215 17:58 |
10,9500 10,9900 |
-2,44 % -0,27 |
11,0100 10,6805 |
14,46 Mio. | |
AT&T Inc US00206R1023 |
21,31 17:57 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,27 |
13,22 Mio. | |
Pfizer Inc US7170811035 |
29,49 17:58 |
29,68 29,74 |
-0,84 % -0,25 |
29,70 29,14 |
12,93 Mio. | |
Amazon.com Inc US0231351067 |
177,6000 17:58 |
180,0950 179,5500 |
-1,09 % -1,95 |
180,2500 175,7300 |
12,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8050 17:58 |
6,9950 7,0200 |
-3,06 % -0,22 |
7,0000 6,7800 |
11,04 Mio. | |
Alphabet A US02079K3059 |
148,5600 17:58 |
149,9200 148,6600 |
-0,07 % -0,10 |
150,5700 147,5200 |
10,40 Mio. | |
Broadcom Inc US11135F1012 |
148,3900 17:58 |
148,3900 148,2100 |
+0,12 % 0,18 |
148,9100 145,0400 |
9,28 Mio. |