S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,0900 18:56 |
116,8400 116,9100 |
+1,86 % 2,18 |
120,2400 115,3800 |
222,98 Mio. | |
Tesla Inc US88160R1014 |
229,2672 18:55 |
224,6600 228,1300 |
+0,50 % 1,14 |
231,4500 223,8300 |
47,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3199 18:56 |
7,1400 6,9400 |
+5,47 % 0,38 |
7,7160 7,0800 |
35,43 Mio. | |
Ford Motor Company US3453708600 |
10,60 18:55 |
10,40 10,45 |
+1,44 % 0,15 |
10,60 10,31 |
24,49 Mio. | |
Intel Corporation US4581401001 |
19,4450 18:55 |
19,4300 19,6400 |
-0,99 % -0,20 |
19,4700 19,0400 |
24,49 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 18:56 |
11,0300 10,7700 |
+1,81 % 0,20 |
11,1350 10,4300 |
23,19 Mio. | |
Broadcom Inc US11135F1012 |
164,2001 18:56 |
158,1000 158,2700 |
+3,75 % 5,93 |
166,3200 156,8300 |
22,17 Mio. | |
Micron Technology Inc US5951121038 |
86,8300 18:55 |
87,1000 90,6500 |
-4,21 % -3,82 |
87,7500 84,1200 |
20,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,67 18:56 |
16,36 16,40 |
+1,65 % 0,27 |
16,67 16,20 |
18,09 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6200 18:55 |
148,4300 149,8600 |
-0,16 % -0,24 |
151,2100 147,6500 |
17,41 Mio. | |
Moderna Inc US60770K1079 |
67,8550 18:56 |
67,8900 79,5100 |
-14,66 % -11,66 |
68,0800 64,1101 |
16,99 Mio. | |
Carnival Corp PA1436583006 |
16,82 18:55 |
16,64 16,54 |
+1,66 % 0,28 |
17,17 16,62 |
16,57 Mio. | |
Apple Inc US0378331005 |
222,1900 18:56 |
222,5000 222,6600 |
-0,21 % -0,47 |
223,0675 219,8200 |
15,75 Mio. | |
AT&T Inc US00206R1023 |
21,44 18:55 |
21,33 21,45 |
-0,07 % -0,02 |
21,46 21,17 |
14,95 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:56 |
29,58 29,66 |
-1,77 % -0,53 |
29,71 28,76 |
14,06 Mio. |