S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,2400 21:05 |
116,8400 116,9100 |
+2,85 % 3,33 |
120,7900 115,3800 |
303,73 Mio. | |
Tesla Inc US88160R1014 |
229,5001 21:06 |
224,6600 228,1300 |
+0,60 % 1,37 |
231,4500 223,8300 |
62,24 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5700 21:05 |
7,1400 6,9400 |
+9,08 % 0,63 |
7,7160 7,0800 |
45,13 Mio. | |
Intel Corporation US4581401001 |
19,3950 21:05 |
19,4300 19,6400 |
-1,25 % -0,25 |
19,5400 19,0400 |
36,33 Mio. | |
Ford Motor Company US3453708600 |
10,60 21:06 |
10,40 10,45 |
+1,39 % 0,14 |
10,65 10,31 |
31,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9362 21:05 |
11,0300 10,7700 |
+1,54 % 0,17 |
11,1350 10,4300 |
30,22 Mio. | |
Broadcom Inc US11135F1012 |
165,3232 21:05 |
158,1000 158,2700 |
+4,46 % 7,05 |
166,3200 156,8300 |
29,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,84 21:05 |
16,36 16,40 |
+2,69 % 0,44 |
16,91 16,20 |
28,10 Mio. | |
Micron Technology Inc US5951121038 |
87,2523 21:05 |
87,1000 90,6500 |
-3,75 % -3,40 |
88,0300 84,1200 |
25,66 Mio. | |
Wells Fargo and Company US9497461015 |
52,09 21:05 |
53,73 53,73 |
-3,05 % -1,64 |
54,34 50,22 |
24,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9450 21:06 |
148,4300 149,8600 |
+0,72 % 1,09 |
151,5400 147,6500 |
23,76 Mio. | |
Apple Inc US0378331005 |
223,2213 21:05 |
222,5000 222,6600 |
+0,25 % 0,56 |
223,5500 219,8200 |
22,61 Mio. | |
Bank of America Corporation US0605051046 |
38,91 21:05 |
39,05 39,00 |
-0,24 % -0,10 |
39,33 38,61 |
21,65 Mio. | |
Moderna Inc US60770K1079 |
69,9600 21:05 |
67,8900 79,5100 |
-12,01 % -9,55 |
70,8500 64,1101 |
21,34 Mio. | |
Carnival Corp PA1436583006 |
16,89 21:06 |
16,64 16,54 |
+2,10 % 0,35 |
17,17 16,62 |
21,01 Mio. |