S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6500 19:05 |
109,3900 108,1000 |
+4,21 % 4,55 |
112,8800 107,4200 |
240,41 Mio. | |
Tesla Inc US88160R1014 |
222,8899 19:05 |
224,5500 226,1700 |
-1,45 % -3,28 |
224,5500 216,8003 |
52,19 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 19:05 |
16,10 16,10 |
+0,00 % 0,00 |
16,23 15,77 |
40,11 Mio. | |
Ford Motor Company US3453708600 |
10,28 19:05 |
10,31 10,32 |
-0,44 % -0,05 |
10,31 10,13 |
28,42 Mio. | |
Intel Corporation US4581401001 |
19,0250 19:04 |
19,0100 18,9800 |
+0,24 % 0,05 |
19,0400 18,5200 |
27,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,0750 19:06 |
145,3250 142,8400 |
+0,86 % 1,24 |
146,1896 140,7100 |
25,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7169 19:05 |
10,9500 10,9900 |
-2,48 % -0,27 |
11,0100 10,6200 |
20,49 Mio. | |
Bank of America Corporation US0605051046 |
38,52 19:06 |
38,99 39,28 |
-1,95 % -0,77 |
39,03 38,01 |
20,13 Mio. | |
Apple Inc US0378331005 |
221,5200 19:06 |
221,4550 220,1100 |
+0,64 % 1,41 |
223,0900 217,8900 |
20,02 Mio. | |
AT&T Inc US00206R1023 |
21,28 19:06 |
21,62 21,71 |
-2,00 % -0,44 |
21,62 21,25 |
15,97 Mio. | |
Pfizer Inc US7170811035 |
29,58 19:06 |
29,68 29,74 |
-0,54 % -0,16 |
29,70 29,14 |
15,64 Mio. | |
Amazon.com Inc US0231351067 |
179,2240 19:05 |
180,0950 179,5500 |
-0,18 % -0,33 |
180,2500 175,7300 |
15,29 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 19:06 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
15,12 Mio. | |
Alphabet A US02079K3059 |
149,6600 19:05 |
149,9200 148,6600 |
+0,67 % 1,00 |
150,5700 147,5200 |
12,91 Mio. | |
Broadcom Inc US11135F1012 |
151,3600 19:05 |
148,3900 148,2100 |
+2,13 % 3,15 |
151,4990 145,0400 |
12,41 Mio. |