S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,2860 17:03 |
109,3900 108,1000 |
+0,17 % 0,19 |
111,9300 107,4200 |
135,57 Mio. | |
Tesla Inc US88160R1014 |
217,8499 17:03 |
224,5500 226,1700 |
-3,68 % -8,32 |
224,5500 216,8003 |
32,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,84 17:04 |
16,10 16,10 |
-1,61 % -0,26 |
16,23 15,77 |
26,41 Mio. | |
Intel Corporation US4581401001 |
18,6250 17:04 |
19,0100 18,9800 |
-1,87 % -0,36 |
19,0100 18,5200 |
15,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,3000 17:03 |
145,3250 142,8400 |
-1,08 % -1,54 |
146,1896 140,7100 |
15,45 Mio. | |
Ford Motor Company US3453708600 |
10,18 17:04 |
10,31 10,32 |
-1,41 % -0,14 |
10,31 10,13 |
14,29 Mio. | |
Apple Inc US0378331005 |
218,4063 17:04 |
221,4550 220,1100 |
-0,77 % -1,70 |
223,0900 217,8900 |
12,90 Mio. | |
Bank of America Corporation US0605051046 |
38,21 17:03 |
38,99 39,28 |
-2,72 % -1,07 |
39,03 38,01 |
11,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7150 17:04 |
10,9500 10,9900 |
-2,50 % -0,28 |
11,0100 10,6805 |
10,36 Mio. | |
AT&T Inc US00206R1023 |
21,32 17:03 |
21,62 21,71 |
-1,82 % -0,40 |
21,62 21,27 |
9,87 Mio. | |
Pfizer Inc US7170811035 |
29,36 17:04 |
29,68 29,74 |
-1,28 % -0,38 |
29,70 29,14 |
9,77 Mio. | |
Amazon.com Inc US0231351067 |
176,2599 17:04 |
180,0950 179,5500 |
-1,83 % -3,29 |
180,2500 175,7300 |
9,46 Mio. | |
Alphabet A US02079K3059 |
147,9000 17:03 |
149,9200 148,6600 |
-0,51 % -0,76 |
150,5700 147,5200 |
7,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 17:03 |
6,9950 7,0200 |
-2,92 % -0,21 |
7,0000 6,7800 |
6,88 Mio. | |
Broadcom Inc US11135F1012 |
146,0400 17:03 |
148,3900 148,2100 |
-1,46 % -2,17 |
148,6900 145,0400 |
6,75 Mio. |