S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,0700 16:00 |
107,8100 106,4700 |
+0,56 % 0,60 |
109,4000 106,5300 |
57,90 Mio. | |
Tesla Inc US88160R1014 |
225,3455 16:00 |
220,0700 216,2700 |
+4,20 % 9,08 |
225,4100 219,1000 |
18,11 Mio. | |
Oracle Corp US68389X1054 |
157,88 16:00 |
154,23 139,89 |
+12,86 % 17,99 |
160,52 153,12 |
11,83 Mio. | |
Ford Motor Company US3453708600 |
10,30 16:00 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,24 |
11,54 Mio. | |
Apple Inc US0378331005 |
217,7600 16:00 |
218,9200 220,9100 |
-1,43 % -3,15 |
220,0200 216,7300 |
9,08 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,23 16:00 |
16,39 17,60 |
-7,78 % -1,37 |
16,45 15,95 |
7,96 Mio. | |
Alphabet A US02079K3059 |
150,0400 16:01 |
150,4500 148,7100 |
+0,89 % 1,33 |
151,2700 149,5200 |
6,64 Mio. | |
Amazon.com Inc US0231351067 |
179,6150 16:00 |
177,4900 175,4000 |
+2,40 % 4,22 |
179,9000 177,0500 |
5,94 Mio. | |
Intel Corporation US4581401001 |
18,9500 16:00 |
19,0300 19,0700 |
-0,63 % -0,12 |
19,1100 18,8500 |
5,90 Mio. | |
Bank of America Corporation US0605051046 |
39,27 16:01 |
39,84 39,47 |
-0,52 % -0,21 |
39,84 39,21 |
5,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,5100 16:01 |
139,0600 138,1500 |
+0,26 % 0,36 |
139,8300 137,2600 |
4,75 Mio. | |
Broadcom Inc US11135F1012 |
144,5697 16:01 |
141,2200 140,8200 |
+2,66 % 3,75 |
145,5225 141,0400 |
4,57 Mio. | |
Wells Fargo and Company US9497461015 |
55,22 16:00 |
56,00 54,59 |
+1,14 % 0,63 |
56,10 54,87 |
4,17 Mio. | |
Alphabet C US02079K1079 |
151,0950 16:00 |
151,4500 149,5400 |
+1,04 % 1,56 |
152,3000 150,6600 |
4,15 Mio. | |
Merck and Co Inc US58933Y1055 |
113,50 16:00 |
115,21 115,41 |
-1,66 % -1,92 |
115,46 113,35 |
3,68 Mio. |