S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3100 16:02 |
107,8100 106,4700 |
+0,79 % 0,84 |
109,4000 106,5300 |
59,34 Mio. | |
|
Tesla Inc US88160R1014 |
226,2042 16:01 |
220,0700 216,2700 |
+4,59 % 9,93 |
226,3300 219,1000 |
19,16 Mio. | |
|
Oracle Corp US68389X1054 |
157,60 16:01 |
154,23 139,89 |
+12,66 % 17,71 |
160,52 153,12 |
12,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,32 16:01 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,24 |
11,76 Mio. | |
|
Apple Inc US0378331005 |
218,1235 16:02 |
218,9200 220,9100 |
-1,26 % -2,79 |
220,0200 216,7300 |
9,42 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,23 16:02 |
16,39 17,60 |
-7,81 % -1,38 |
16,45 15,95 |
8,26 Mio. | |
|
Alphabet A US02079K3059 |
150,0400 16:01 |
150,4500 148,7100 |
+0,89 % 1,33 |
151,2700 149,5200 |
6,64 Mio. | |
|
Amazon.com Inc US0231351067 |
179,6600 16:01 |
177,4900 175,4000 |
+2,43 % 4,26 |
179,9000 177,0500 |
6,09 Mio. | |
|
Intel Corporation US4581401001 |
18,9450 16:01 |
19,0300 19,0700 |
-0,66 % -0,13 |
19,1100 18,8500 |
5,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,23 16:02 |
39,84 39,47 |
-0,61 % -0,24 |
39,84 39,17 |
5,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
138,6000 16:02 |
139,0600 138,1500 |
+0,33 % 0,45 |
139,8300 137,2600 |
4,90 Mio. | |
|
Broadcom Inc US11135F1012 |
144,6000 16:02 |
141,2200 140,8200 |
+2,68 % 3,78 |
145,5225 141,0400 |
4,72 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,99 16:02 |
56,00 54,59 |
+0,73 % 0,40 |
56,10 54,87 |
4,32 Mio. | |
|
Alphabet C US02079K1079 |
151,2000 16:01 |
151,4500 149,5400 |
+1,11 % 1,66 |
152,3000 150,6600 |
4,24 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,48 16:01 |
115,21 115,41 |
-1,67 % -1,93 |
115,46 113,33 |
3,73 Mio. |