S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0650 20:59 |
109,3900 108,1000 |
+6,44 % 6,97 |
115,5000 107,4200 |
338,00 Mio. | |
Tesla Inc US88160R1014 |
224,9201 20:59 |
224,5500 226,1700 |
-0,55 % -1,25 |
227,1500 216,8003 |
67,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 20:59 |
16,10 16,10 |
+2,02 % 0,33 |
16,46 15,77 |
54,76 Mio. | |
Intel Corporation US4581401001 |
19,3588 20:59 |
19,0100 18,9800 |
+2,00 % 0,38 |
19,4600 18,5200 |
41,59 Mio. | |
Ford Motor Company US3453708600 |
10,37 20:58 |
10,31 10,32 |
+0,48 % 0,05 |
10,41 10,13 |
39,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,5300 20:59 |
145,3250 142,8400 |
+3,28 % 4,69 |
148,6499 140,7100 |
35,75 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 20:59 |
10,9500 10,9900 |
-3,37 % -0,37 |
11,0100 10,4850 |
30,73 Mio. | |
Apple Inc US0378331005 |
221,4600 20:59 |
221,4550 220,1100 |
+0,61 % 1,35 |
223,0900 217,8900 |
26,57 Mio. | |
Bank of America Corporation US0605051046 |
38,76 20:59 |
38,99 39,28 |
-1,34 % -0,53 |
39,03 38,01 |
25,95 Mio. | |
Amazon.com Inc US0231351067 |
182,2200 20:59 |
180,0950 179,5500 |
+1,49 % 2,67 |
182,5700 175,7300 |
24,78 Mio. | |
Broadcom Inc US11135F1012 |
156,8100 20:59 |
148,3900 148,2100 |
+5,80 % 8,60 |
157,5900 145,0400 |
22,03 Mio. | |
AT&T Inc US00206R1023 |
21,28 20:59 |
21,62 21,71 |
-1,98 % -0,43 |
21,62 21,24 |
21,85 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:59 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
19,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9250 20:59 |
6,9950 7,0200 |
-1,35 % -0,10 |
7,0000 6,7800 |
19,18 Mio. | |
Alphabet A US02079K3059 |
150,0900 20:58 |
149,9200 148,6600 |
+0,96 % 1,43 |
150,7511 147,5200 |
17,33 Mio. |