S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2550 17:16 |
109,3900 108,1000 |
+1,07 % 1,16 |
111,9300 107,4200 |
146,69 Mio. | |
Tesla Inc US88160R1014 |
220,4692 17:17 |
224,5500 226,1700 |
-2,52 % -5,70 |
224,5500 216,8003 |
35,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,91 17:17 |
16,10 16,10 |
-1,18 % -0,19 |
16,23 15,77 |
28,43 Mio. | |
Intel Corporation US4581401001 |
18,7301 17:16 |
19,0100 18,9800 |
-1,32 % -0,25 |
19,0100 18,5200 |
17,26 Mio. | |
Ford Motor Company US3453708600 |
10,20 17:16 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,13 |
16,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,2700 17:17 |
145,3250 142,8400 |
-0,40 % -0,57 |
146,1896 140,7100 |
16,73 Mio. | |
Apple Inc US0378331005 |
219,0700 17:16 |
221,4550 220,1100 |
-0,47 % -1,04 |
223,0900 217,8900 |
13,86 Mio. | |
Bank of America Corporation US0605051046 |
38,20 17:16 |
38,99 39,28 |
-2,76 % -1,09 |
39,03 38,01 |
13,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7809 17:17 |
10,9500 10,9900 |
-1,90 % -0,21 |
11,0100 10,6805 |
11,41 Mio. | |
AT&T Inc US00206R1023 |
21,34 17:17 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
10,81 Mio. | |
Pfizer Inc US7170811035 |
29,42 17:16 |
29,68 29,74 |
-1,09 % -0,33 |
29,70 29,14 |
10,35 Mio. | |
Amazon.com Inc US0231351067 |
176,9812 17:16 |
180,0950 179,5500 |
-1,43 % -2,57 |
180,2500 175,7300 |
10,21 Mio. | |
Alphabet A US02079K3059 |
148,6100 17:17 |
149,9200 148,6600 |
-0,03 % -0,05 |
150,5700 147,5200 |
8,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7950 17:16 |
6,9950 7,0200 |
-3,21 % -0,23 |
7,0000 6,7800 |
7,45 Mio. | |
Broadcom Inc US11135F1012 |
147,4200 17:17 |
148,3900 148,2100 |
-0,53 % -0,79 |
148,6900 145,0400 |
7,43 Mio. |