S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,4682 19:00 |
116,8400 116,9100 |
+2,19 % 2,56 |
120,2400 115,3800 |
226,39 Mio. | |
|
Tesla Inc US88160R1014 |
229,5500 18:59 |
224,6600 228,1300 |
+0,62 % 1,42 |
231,4500 223,8300 |
47,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3313 19:00 |
7,1400 6,9400 |
+5,64 % 0,39 |
7,7160 7,0800 |
35,69 Mio. | |
|
Intel Corporation US4581401001 |
19,5140 19:00 |
19,4300 19,6400 |
-0,64 % -0,13 |
19,5300 19,0400 |
25,03 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 19:00 |
10,40 10,45 |
+1,63 % 0,17 |
10,63 10,31 |
25,01 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 18:59 |
11,0300 10,7700 |
+1,90 % 0,21 |
11,1350 10,4300 |
23,31 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7800 19:00 |
158,1000 158,2700 |
+4,11 % 6,51 |
166,3200 156,8300 |
22,37 Mio. | |
|
Micron Technology Inc US5951121038 |
87,3527 18:59 |
87,1000 90,6500 |
-3,64 % -3,30 |
87,7500 84,1200 |
21,04 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,75 18:59 |
16,36 16,40 |
+2,10 % 0,35 |
16,75 16,20 |
18,51 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1050 19:00 |
148,4300 149,8600 |
+0,16 % 0,25 |
151,2100 147,6500 |
17,68 Mio. | |
|
Moderna Inc US60770K1079 |
67,6100 18:59 |
67,8900 79,5100 |
-14,97 % -11,90 |
68,0800 64,1101 |
17,12 Mio. | |
|
Carnival Corp PA1436583006 |
16,82 19:00 |
16,64 16,54 |
+1,69 % 0,28 |
17,17 16,62 |
16,70 Mio. | |
|
Apple Inc US0378331005 |
222,4800 19:00 |
222,5000 222,6600 |
-0,08 % -0,18 |
223,0675 219,8200 |
15,98 Mio. | |
|
AT&T Inc US00206R1023 |
21,43 19:00 |
21,33 21,45 |
-0,09 % -0,02 |
21,46 21,17 |
15,06 Mio. | |
|
Pfizer Inc US7170811035 |
29,14 18:59 |
29,58 29,66 |
-1,75 % -0,52 |
29,71 28,76 |
14,15 Mio. |