S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,3050 21:09 |
116,8400 116,9100 |
+2,90 % 3,40 |
120,7900 115,3800 |
306,86 Mio. | |
Tesla Inc US88160R1014 |
229,9050 21:09 |
224,6600 228,1300 |
+0,78 % 1,78 |
231,4500 223,8300 |
62,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5600 21:10 |
7,1400 6,9400 |
+8,93 % 0,62 |
7,7160 7,0800 |
45,48 Mio. | |
Intel Corporation US4581401001 |
19,4050 21:09 |
19,4300 19,6400 |
-1,20 % -0,24 |
19,5400 19,0400 |
36,65 Mio. | |
Ford Motor Company US3453708600 |
10,61 21:09 |
10,40 10,45 |
+1,48 % 0,16 |
10,65 10,31 |
31,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 21:10 |
11,0300 10,7700 |
+1,53 % 0,17 |
11,1350 10,4300 |
30,39 Mio. | |
Broadcom Inc US11135F1012 |
165,2650 21:10 |
158,1000 158,2700 |
+4,42 % 7,00 |
166,3200 156,8300 |
29,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,85 21:10 |
16,36 16,40 |
+2,71 % 0,45 |
16,91 16,20 |
28,35 Mio. | |
Micron Technology Inc US5951121038 |
87,2800 21:10 |
87,1000 90,6500 |
-3,72 % -3,37 |
88,0300 84,1200 |
25,77 Mio. | |
Wells Fargo and Company US9497461015 |
51,62 21:10 |
53,73 53,73 |
-3,94 % -2,12 |
54,34 50,22 |
25,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9758 21:10 |
148,4300 149,8600 |
+0,74 % 1,12 |
151,5400 147,6500 |
23,99 Mio. | |
Apple Inc US0378331005 |
223,4000 21:09 |
222,5000 222,6600 |
+0,33 % 0,74 |
223,5500 219,8200 |
22,86 Mio. | |
Bank of America Corporation US0605051046 |
38,77 21:10 |
39,05 39,00 |
-0,59 % -0,23 |
39,33 38,61 |
22,06 Mio. | |
Moderna Inc US60770K1079 |
70,2250 21:10 |
67,8900 79,5100 |
-11,68 % -9,29 |
70,8500 64,1101 |
21,44 Mio. | |
Carnival Corp PA1436583006 |
16,91 21:09 |
16,64 16,54 |
+2,21 % 0,37 |
17,17 16,62 |
21,11 Mio. |