S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2300 21:08 |
109,3900 108,1000 |
+6,60 % 7,13 |
115,5000 107,4200 |
343,71 Mio. | |
Tesla Inc US88160R1014 |
225,0700 21:08 |
224,5500 226,1700 |
-0,49 % -1,10 |
227,1500 216,8003 |
68,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,41 21:09 |
16,10 16,10 |
+1,89 % 0,31 |
16,46 15,77 |
55,77 Mio. | |
Intel Corporation US4581401001 |
19,3650 21:08 |
19,0100 18,9800 |
+2,03 % 0,39 |
19,4600 18,5200 |
42,96 Mio. | |
Ford Motor Company US3453708600 |
10,38 21:09 |
10,31 10,32 |
+0,58 % 0,06 |
10,41 10,13 |
40,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7700 21:08 |
145,3250 142,8400 |
+3,45 % 4,93 |
148,6499 140,7100 |
36,67 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6050 21:09 |
10,9500 10,9900 |
-3,50 % -0,39 |
11,0100 10,4850 |
31,20 Mio. | |
Apple Inc US0378331005 |
221,4500 21:08 |
221,4550 220,1100 |
+0,61 % 1,34 |
223,0900 217,8900 |
27,08 Mio. | |
Bank of America Corporation US0605051046 |
38,78 21:08 |
38,99 39,28 |
-1,27 % -0,50 |
39,03 38,01 |
26,50 Mio. | |
Amazon.com Inc US0231351067 |
182,7800 21:08 |
180,0950 179,5500 |
+1,80 % 3,23 |
182,7800 175,7300 |
25,54 Mio. | |
Broadcom Inc US11135F1012 |
157,2500 21:08 |
148,3900 148,2100 |
+6,10 % 9,04 |
157,5900 145,0400 |
22,65 Mio. | |
AT&T Inc US00206R1023 |
21,32 21:08 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,24 |
22,36 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:08 |
29,68 29,74 |
-0,72 % -0,21 |
29,70 29,14 |
20,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9350 21:09 |
6,9950 7,0200 |
-1,21 % -0,09 |
7,0000 6,7800 |
19,72 Mio. | |
Alphabet A US02079K3059 |
150,3861 21:09 |
149,9200 148,6600 |
+1,16 % 1,73 |
150,7511 147,5200 |
17,71 Mio. |