S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,2608 17:01 |
109,3900 108,1000 |
+0,15 % 0,16 |
111,9300 107,4200 |
134,80 Mio. | |
Tesla Inc US88160R1014 |
217,2700 17:01 |
224,5500 226,1700 |
-3,94 % -8,90 |
224,5500 216,8003 |
31,89 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,86 17:03 |
16,10 16,10 |
-1,52 % -0,25 |
16,23 15,77 |
26,35 Mio. | |
Intel Corporation US4581401001 |
18,5850 17:03 |
19,0100 18,9800 |
-2,08 % -0,40 |
19,0100 18,5200 |
15,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1600 17:01 |
145,3250 142,8400 |
-1,18 % -1,68 |
146,1896 140,7100 |
15,38 Mio. | |
Ford Motor Company US3453708600 |
10,15 17:02 |
10,31 10,32 |
-1,65 % -0,17 |
10,31 10,13 |
14,05 Mio. | |
Apple Inc US0378331005 |
218,1900 17:03 |
221,4550 220,1100 |
-0,87 % -1,92 |
223,0900 217,8900 |
12,78 Mio. | |
Bank of America Corporation US0605051046 |
38,13 17:02 |
38,99 39,28 |
-2,94 % -1,16 |
39,03 38,01 |
11,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:03 |
10,9500 10,9900 |
-2,41 % -0,27 |
11,0100 10,6805 |
10,21 Mio. | |
AT&T Inc US00206R1023 |
21,33 17:01 |
21,62 21,71 |
-1,77 % -0,39 |
21,62 21,27 |
9,76 Mio. | |
Pfizer Inc US7170811035 |
29,38 17:02 |
29,68 29,74 |
-1,21 % -0,36 |
29,70 29,14 |
9,70 Mio. | |
Amazon.com Inc US0231351067 |
175,9900 17:02 |
180,0950 179,5500 |
-1,98 % -3,56 |
180,2500 175,7300 |
9,39 Mio. | |
Alphabet A US02079K3059 |
147,8600 17:01 |
149,9200 148,6600 |
-0,54 % -0,80 |
150,5700 147,5200 |
7,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8200 17:01 |
6,9950 7,0200 |
-2,85 % -0,20 |
7,0000 6,7800 |
6,76 Mio. | |
Broadcom Inc US11135F1012 |
145,8500 17:01 |
148,3900 148,2100 |
-1,59 % -2,36 |
148,6900 145,0400 |
6,70 Mio. |