S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2705 16:11 |
104,8800 102,8300 |
+3,35 % 3,44 |
106,5500 104,8200 |
66,63 Mio. | |
Tesla Inc US88160R1014 |
219,1900 16:12 |
216,2000 210,7300 |
+4,01 % 8,46 |
219,7000 213,6700 |
20,74 Mio. | |
Apple Inc US0378331005 |
220,1750 16:11 |
220,8200 220,8200 |
-0,29 % -0,65 |
221,2700 217,8200 |
11,16 Mio. | |
Intel Corporation US4581401001 |
19,4400 16:12 |
19,0000 18,8900 |
+2,91 % 0,55 |
19,4600 18,9800 |
10,02 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:12 |
10,8500 10,8000 |
+3,10 % 0,34 |
11,1700 10,8500 |
7,53 Mio. | |
Broadcom Inc US11135F1012 |
139,1700 16:12 |
139,1100 136,9950 |
+1,59 % 2,18 |
139,5400 137,0000 |
6,68 Mio. | |
AT&T Inc US00206R1023 |
21,07 16:12 |
20,96 20,97 |
+0,48 % 0,10 |
21,12 20,93 |
6,17 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:12 |
10,61 10,58 |
+0,61 % 0,07 |
10,67 10,54 |
5,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1100 16:12 |
136,1000 134,3500 |
+2,05 % 2,76 |
137,4800 134,8600 |
5,36 Mio. | |
Amazon.com Inc US0231351067 |
175,1500 16:12 |
174,5300 171,3900 |
+2,19 % 3,76 |
175,3400 173,5300 |
5,30 Mio. | |
Pfizer Inc US7170811035 |
29,05 16:11 |
28,54 28,56 |
+1,73 % 0,49 |
29,12 28,45 |
4,41 Mio. | |
Alphabet A US02079K3059 |
151,9200 16:11 |
152,5100 150,9200 |
+0,66 % 1,00 |
153,4000 151,4800 |
4,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 16:12 |
14,4050 14,3100 |
+2,97 % 0,43 |
14,7400 14,4000 |
4,06 Mio. | |
Walmart Inc US9311421039 |
77,02 16:12 |
76,85 76,64 |
+0,50 % 0,38 |
77,35 76,49 |
3,98 Mio. | |
Alphabet C US02079K1079 |
152,9174 16:12 |
153,6300 152,1300 |
+0,52 % 0,79 |
154,6400 152,7000 |
3,81 Mio. |