S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3150 21:00 |
104,8800 102,8300 |
+2,42 % 2,49 |
106,5500 103,6900 |
211,36 Mio. | |
Tesla Inc US88160R1014 |
216,4150 20:59 |
216,2000 210,7300 |
+2,70 % 5,69 |
219,8700 213,6700 |
55,83 Mio. | |
Apple Inc US0378331005 |
217,9090 21:00 |
220,8200 220,8200 |
-1,32 % -2,91 |
221,2700 216,7100 |
46,47 Mio. | |
Intel Corporation US4581401001 |
19,0700 21:00 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9800 |
42,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3250 21:00 |
7,2600 7,2200 |
+1,45 % 0,11 |
7,4200 7,0200 |
32,53 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 21:00 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
31,96 Mio. | |
AT&T Inc US00206R1023 |
21,34 20:59 |
20,96 20,97 |
+1,74 % 0,37 |
21,36 20,93 |
31,46 Mio. | |
Broadcom Inc US11135F1012 |
140,0200 21:00 |
139,1100 136,9950 |
+2,21 % 3,03 |
140,5400 134,9000 |
27,35 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:00 |
10,61 10,58 |
+1,21 % 0,13 |
10,76 10,54 |
26,30 Mio. | |
Alphabet A US02079K3059 |
148,2000 20:59 |
152,5100 150,9200 |
-1,80 % -2,72 |
153,4000 148,0000 |
23,62 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:00 |
28,54 28,56 |
+3,38 % 0,97 |
29,59 28,45 |
23,20 Mio. | |
Bank of America Corporation US0605051046 |
39,51 20:59 |
39,25 38,76 |
+1,93 % 0,75 |
39,71 39,10 |
19,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2130 21:00 |
136,1000 134,3500 |
+2,13 % 2,86 |
137,7500 134,8600 |
19,06 Mio. | |
Alphabet C US02079K1079 |
149,1600 21:00 |
153,6300 152,1300 |
-1,95 % -2,97 |
154,6400 149,0700 |
18,27 Mio. | |
Amazon.com Inc US0231351067 |
174,0200 21:00 |
174,5300 171,3900 |
+1,53 % 2,63 |
175,8500 173,5100 |
17,51 Mio. |