S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,7900 17:06 |
107,8100 106,4700 |
+0,30 % 0,32 |
109,4000 105,9600 |
109,84 Mio. | |
Tesla Inc US88160R1014 |
222,5200 17:06 |
220,0700 216,2700 |
+2,89 % 6,25 |
226,4000 219,1000 |
35,33 Mio. | |
Ford Motor Company US3453708600 |
10,27 17:05 |
10,49 10,66 |
-3,66 % -0,39 |
10,49 10,24 |
21,59 Mio. | |
Oracle Corp US68389X1054 |
156,61 17:06 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,49 Mio. | |
Apple Inc US0378331005 |
219,0900 17:04 |
218,9200 220,9100 |
-0,82 % -1,82 |
220,0200 216,7300 |
17,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:05 |
16,39 17,60 |
-6,68 % -1,18 |
16,45 15,95 |
15,63 Mio. | |
Intel Corporation US4581401001 |
18,7750 17:05 |
19,0300 19,0700 |
-1,55 % -0,30 |
19,1100 18,7000 |
14,19 Mio. | |
Bank of America Corporation US0605051046 |
38,70 17:05 |
39,84 39,47 |
-1,95 % -0,77 |
39,84 38,69 |
12,52 Mio. | |
AT&T Inc US00206R1023 |
21,67 17:06 |
21,45 21,50 |
+0,79 % 0,17 |
21,69 21,33 |
11,64 Mio. | |
Alphabet A US02079K3059 |
149,1200 17:06 |
150,4500 148,7100 |
+0,28 % 0,41 |
151,2700 148,8200 |
10,92 Mio. | |
Amazon.com Inc US0231351067 |
177,4300 17:06 |
177,4900 175,4000 |
+1,16 % 2,03 |
179,9000 176,7900 |
10,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,36 17:05 |
218,60 216,81 |
-6,20 % -13,45 |
218,64 202,69 |
9,54 Mio. | |
Broadcom Inc US11135F1012 |
145,8600 17:05 |
141,2200 140,8200 |
+3,58 % 5,04 |
145,8900 141,0400 |
9,48 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0700 17:05 |
11,2100 11,2200 |
-1,34 % -0,15 |
11,2500 10,8700 |
9,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3700 17:05 |
139,0600 138,1500 |
+0,16 % 0,22 |
139,8300 137,2600 |
9,10 Mio. |