S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,3300 18:04 |
104,8800 102,8300 |
+2,43 % 2,50 |
106,5500 103,6900 |
142,07 Mio. | |
|
Tesla Inc US88160R1014 |
216,8389 18:03 |
216,2000 210,7300 |
+2,90 % 6,11 |
219,8700 213,6700 |
40,26 Mio. | |
|
Intel Corporation US4581401001 |
19,2315 18:03 |
19,0000 18,8900 |
+1,81 % 0,34 |
19,5400 18,9800 |
29,12 Mio. | |
|
Apple Inc US0378331005 |
220,3200 18:03 |
220,8200 220,8200 |
-0,23 % -0,50 |
221,2700 217,0500 |
22,95 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1050 18:03 |
10,8500 10,8000 |
+2,82 % 0,31 |
11,1900 10,8500 |
20,57 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2850 18:03 |
7,2600 7,2200 |
+0,90 % 0,07 |
7,3150 7,0200 |
18,82 Mio. | |
|
Broadcom Inc US11135F1012 |
138,2650 18:04 |
139,1100 136,9950 |
+0,93 % 1,27 |
139,5400 134,9000 |
18,76 Mio. | |
|
AT&T Inc US00206R1023 |
21,21 18:02 |
20,96 20,97 |
+1,14 % 0,24 |
21,27 20,93 |
17,20 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 18:03 |
10,61 10,58 |
+1,09 % 0,12 |
10,70 10,54 |
14,68 Mio. | |
|
Alphabet A US02079K3059 |
149,3300 18:03 |
152,5100 150,9200 |
-1,05 % -1,59 |
153,4000 148,0100 |
14,34 Mio. | |
|
Pfizer Inc US7170811035 |
29,37 18:04 |
28,54 28,56 |
+2,82 % 0,81 |
29,37 28,45 |
14,07 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9750 18:03 |
136,1000 134,3500 |
+1,95 % 2,63 |
137,4800 134,8600 |
11,54 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5500 18:03 |
174,5300 171,3900 |
+2,43 % 4,16 |
175,6400 173,5100 |
11,34 Mio. | |
|
Alphabet C US02079K1079 |
150,3500 18:03 |
153,6300 152,1300 |
-1,17 % -1,78 |
154,6400 149,1200 |
11,32 Mio. | |
|
Citigroup Inc US1729674242 |
59,05 18:04 |
59,91 59,09 |
-0,08 % -0,05 |
60,67 58,17 |
11,03 Mio. |