S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,1750 15:41 |
104,8800 102,8300 |
+3,25 % 3,35 |
106,5500 104,8500 |
33,32 Mio. | |
|
Tesla Inc US88160R1014 |
218,3600 15:42 |
216,2000 210,7300 |
+3,62 % 7,63 |
219,0600 213,6700 |
10,05 Mio. | |
|
Apple Inc US0378331005 |
218,8800 15:41 |
220,8200 220,8200 |
-0,88 % -1,94 |
221,2700 218,4400 |
4,99 Mio. | |
|
Intel Corporation US4581401001 |
19,1040 15:42 |
19,0000 18,8900 |
+1,13 % 0,21 |
19,1900 18,9800 |
4,57 Mio. | |
|
AT&T Inc US00206R1023 |
20,98 15:42 |
20,96 20,97 |
+0,02 % 0,01 |
21,07 20,93 |
3,05 Mio. | |
|
Amazon.com Inc US0231351067 |
174,6600 15:41 |
174,5300 171,3900 |
+1,91 % 3,27 |
175,1800 173,5300 |
2,99 Mio. | |
|
Broadcom Inc US11135F1012 |
137,7500 15:41 |
139,1100 136,9950 |
+0,55 % 0,76 |
139,4100 137,3200 |
2,91 Mio. | |
|
Walmart Inc US9311421039 |
76,95 15:42 |
76,85 76,64 |
+0,40 % 0,31 |
76,95 76,49 |
2,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9650 15:41 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1000 10,8500 |
2,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,9401 15:42 |
136,1000 134,3500 |
+1,93 % 2,59 |
137,1400 134,8600 |
2,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,55 15:41 |
10,61 10,58 |
-0,33 % -0,04 |
10,67 10,54 |
2,18 Mio. | |
|
Alphabet A US02079K3059 |
152,8900 15:41 |
152,5100 150,9200 |
+1,31 % 1,97 |
153,4000 152,0500 |
2,01 Mio. | |
|
Micron Technology Inc US5951121038 |
87,1550 15:42 |
87,8500 86,3800 |
+0,90 % 0,78 |
87,9600 86,3600 |
1,95 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,45 15:41 |
113,15 117,84 |
-2,03 % -2,39 |
115,50 112,41 |
1,89 Mio. | |
|
Alphabet C US02079K1079 |
154,1900 15:41 |
153,6300 152,1300 |
+1,35 % 2,06 |
154,6400 153,2900 |
1,73 Mio. |