S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,9000 17:50 |
104,8800 102,8300 |
+2,01 % 2,07 |
106,5500 103,6900 |
135,66 Mio. | |
|
Tesla Inc US88160R1014 |
216,1700 17:51 |
216,2000 210,7300 |
+2,58 % 5,44 |
219,8700 213,6700 |
38,82 Mio. | |
|
Intel Corporation US4581401001 |
19,2016 17:51 |
19,0000 18,8900 |
+1,65 % 0,31 |
19,5400 18,9800 |
22,19 Mio. | |
|
Apple Inc US0378331005 |
219,5300 17:51 |
220,8200 220,8200 |
-0,58 % -1,29 |
221,2700 217,0500 |
21,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0750 17:51 |
10,8500 10,8000 |
+2,55 % 0,28 |
11,1900 10,8500 |
19,52 Mio. | |
|
Broadcom Inc US11135F1012 |
137,2800 17:49 |
139,1100 136,9950 |
+0,21 % 0,29 |
139,5400 134,9000 |
17,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2350 17:51 |
7,2600 7,2200 |
+0,21 % 0,02 |
7,3150 7,0200 |
17,72 Mio. | |
|
AT&T Inc US00206R1023 |
21,26 17:50 |
20,96 20,97 |
+1,36 % 0,29 |
21,27 20,93 |
16,36 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 17:50 |
10,61 10,58 |
+0,76 % 0,08 |
10,68 10,54 |
13,85 Mio. | |
|
Alphabet A US02079K3059 |
148,9300 17:51 |
152,5100 150,9200 |
-1,32 % -1,99 |
153,4000 148,0100 |
13,69 Mio. | |
|
Pfizer Inc US7170811035 |
29,24 17:50 |
28,54 28,56 |
+2,36 % 0,68 |
29,30 28,45 |
12,99 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6000 17:51 |
136,1000 134,3500 |
+1,67 % 2,25 |
137,4800 134,8600 |
11,01 Mio. | |
|
Alphabet C US02079K1079 |
150,2300 17:49 |
153,6300 152,1300 |
-1,25 % -1,90 |
154,6400 149,1200 |
10,80 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9000 17:51 |
174,5300 171,3900 |
+2,05 % 3,51 |
175,3400 173,5100 |
10,73 Mio. | |
|
Citigroup Inc US1729674242 |
58,93 17:51 |
59,91 59,09 |
-0,28 % -0,17 |
60,67 58,17 |
10,66 Mio. |