S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6200 16:05 |
104,8800 102,8300 |
+2,71 % 2,79 |
106,5500 104,8200 |
61,38 Mio. | |
Tesla Inc US88160R1014 |
218,3900 16:06 |
216,2000 210,7300 |
+3,63 % 7,66 |
219,7000 213,6700 |
19,10 Mio. | |
Apple Inc US0378331005 |
219,4300 16:05 |
220,8200 220,8200 |
-0,63 % -1,39 |
221,2700 217,8200 |
10,37 Mio. | |
Intel Corporation US4581401001 |
19,3162 16:06 |
19,0000 18,8900 |
+2,26 % 0,43 |
19,3300 18,9800 |
7,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:06 |
10,8500 10,8000 |
+2,82 % 0,31 |
11,1350 10,8500 |
6,33 Mio. | |
Broadcom Inc US11135F1012 |
138,9700 16:06 |
139,1100 136,9950 |
+1,44 % 1,98 |
139,4100 137,0000 |
6,06 Mio. | |
AT&T Inc US00206R1023 |
21,05 16:06 |
20,96 20,97 |
+0,36 % 0,08 |
21,12 20,93 |
5,50 Mio. | |
Amazon.com Inc US0231351067 |
174,9100 16:06 |
174,5300 171,3900 |
+2,05 % 3,52 |
175,3400 173,5300 |
4,85 Mio. | |
Ford Motor Company US3453708600 |
10,62 16:06 |
10,61 10,58 |
+0,38 % 0,04 |
10,67 10,54 |
4,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,7050 16:06 |
136,1000 134,3500 |
+1,75 % 2,36 |
137,4800 134,8600 |
4,83 Mio. | |
Pfizer Inc US7170811035 |
29,05 16:06 |
28,54 28,56 |
+1,72 % 0,49 |
29,05 28,45 |
3,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6850 16:06 |
14,4050 14,3100 |
+2,62 % 0,38 |
14,6900 14,4000 |
3,80 Mio. | |
Alphabet A US02079K3059 |
151,9500 16:05 |
152,5100 150,9200 |
+0,68 % 1,03 |
153,4000 151,9020 |
3,79 Mio. | |
Walmart Inc US9311421039 |
77,29 16:06 |
76,85 76,64 |
+0,85 % 0,65 |
77,33 76,49 |
3,67 Mio. | |
Alphabet C US02079K1079 |
153,0200 16:06 |
153,6300 152,1300 |
+0,59 % 0,89 |
154,6400 153,0200 |
3,36 Mio. |