S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,7850 18:07 |
117,5300 117,0200 |
-2,76 % -3,24 |
120,1600 111,8900 |
221,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4800 18:08 |
145,0000 144,4800 |
-4,84 % -7,00 |
147,2900 136,0901 |
42,75 Mio. | |
Tesla Inc US88160R1014 |
223,5000 18:08 |
227,6900 232,0700 |
-3,69 % -8,57 |
231,8670 222,3000 |
37,15 Mio. | |
Meta Platforms US30303M1027 |
506,6359 18:08 |
521,0000 474,8300 |
+6,70 % 31,81 |
527,1709 500,0000 |
26,75 Mio. | |
Intel Corporation US4581401001 |
29,8050 18:08 |
30,4300 30,7400 |
-3,04 % -0,94 |
30,7100 29,6800 |
24,25 Mio. | |
Ford Motor Company US3453708600 |
10,77 18:07 |
10,86 10,82 |
-0,51 % -0,06 |
10,92 10,72 |
23,93 Mio. | |
Amazon.com Inc US0231351067 |
185,2150 18:08 |
189,2850 186,9800 |
-0,94 % -1,77 |
190,6000 184,5700 |
22,37 Mio. | |
Bank of America Corporation US0605051046 |
39,60 18:08 |
40,44 40,31 |
-1,76 % -0,71 |
40,45 39,40 |
20,49 Mio. | |
Apple Inc US0378331005 |
220,0200 18:07 |
224,3700 222,0800 |
-0,93 % -2,06 |
224,4800 219,2100 |
19,72 Mio. | |
Carnival Corp PA1436583006 |
15,98 18:08 |
16,79 16,66 |
-4,11 % -0,69 |
16,87 15,89 |
19,19 Mio. | |
Pfizer Inc US7170811035 |
30,50 18:08 |
30,72 30,54 |
-0,15 % -0,05 |
30,81 29,91 |
17,66 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:07 |
10,6500 10,6400 |
-2,96 % -0,32 |
10,6800 10,2700 |
16,25 Mio. | |
AT&T Inc US00206R1023 |
19,40 18:07 |
19,31 19,25 |
+0,75 % 0,14 |
19,43 19,13 |
15,85 Mio. | |
Western Digital Corporation US9581021055 |
60,0800 18:08 |
60,3400 67,0500 |
-10,40 % -6,97 |
63,1900 58,8800 |
15,14 Mio. | |
Microsoft Corporation US5949181045 |
419,3000 18:08 |
420,7850 418,3500 |
+0,23 % 0,95 |
427,4600 416,6600 |
13,43 Mio. |