S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,1200 18:03 |
117,5300 117,0200 |
-3,33 % -3,90 |
120,1600 111,8900 |
217,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2200 18:03 |
145,0000 144,4800 |
-5,02 % -7,26 |
147,2900 136,0901 |
42,05 Mio. | |
Tesla Inc US88160R1014 |
223,0000 18:03 |
227,6900 232,0700 |
-3,91 % -9,07 |
231,8670 222,3000 |
36,63 Mio. | |
Meta Platforms US30303M1027 |
506,6680 18:04 |
521,0000 474,8300 |
+6,71 % 31,84 |
527,1709 500,0000 |
26,50 Mio. | |
Intel Corporation US4581401001 |
29,7599 18:03 |
30,4300 30,7400 |
-3,19 % -0,98 |
30,7100 29,6800 |
23,72 Mio. | |
Ford Motor Company US3453708600 |
10,76 18:03 |
10,86 10,82 |
-0,60 % -0,07 |
10,92 10,72 |
23,40 Mio. | |
Amazon.com Inc US0231351067 |
184,9300 18:03 |
189,2850 186,9800 |
-1,10 % -2,05 |
190,6000 184,5700 |
21,91 Mio. | |
Bank of America Corporation US0605051046 |
39,48 18:04 |
40,44 40,31 |
-2,07 % -0,84 |
40,45 39,40 |
20,13 Mio. | |
Apple Inc US0378331005 |
219,9600 18:03 |
224,3700 222,0800 |
-0,95 % -2,12 |
224,4800 219,2100 |
19,44 Mio. | |
Carnival Corp PA1436583006 |
15,95 18:03 |
16,79 16,66 |
-4,26 % -0,71 |
16,87 15,89 |
18,88 Mio. | |
Pfizer Inc US7170811035 |
30,48 18:03 |
30,72 30,54 |
-0,20 % -0,06 |
30,81 29,91 |
17,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:02 |
10,6500 10,6400 |
-3,20 % -0,34 |
10,6800 10,2700 |
15,97 Mio. | |
AT&T Inc US00206R1023 |
19,39 18:02 |
19,31 19,25 |
+0,73 % 0,14 |
19,41 19,13 |
15,49 Mio. | |
Western Digital Corporation US9581021055 |
59,6600 18:03 |
60,3400 67,0500 |
-11,02 % -7,39 |
63,1900 58,8800 |
14,82 Mio. | |
Microsoft Corporation US5949181045 |
418,6600 18:03 |
420,7850 418,3500 |
+0,07 % 0,31 |
427,4600 416,6600 |
13,25 Mio. |