S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,3600 20:11 |
104,8800 102,8300 |
+2,46 % 2,53 |
106,5500 103,6900 |
193,50 Mio. | |
Tesla Inc US88160R1014 |
217,1931 20:11 |
216,2000 210,7300 |
+3,07 % 6,46 |
219,8700 213,6700 |
52,03 Mio. | |
Intel Corporation US4581401001 |
19,0985 20:12 |
19,0000 18,8900 |
+1,10 % 0,21 |
19,5400 18,9800 |
38,70 Mio. | |
Apple Inc US0378331005 |
218,0500 20:12 |
220,8200 220,8200 |
-1,25 % -2,77 |
221,2700 217,0500 |
37,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 20:12 |
7,2600 7,2200 |
+1,94 % 0,14 |
7,4200 7,0200 |
30,64 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1850 20:12 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
29,13 Mio. | |
AT&T Inc US00206R1023 |
21,30 20:12 |
20,96 20,97 |
+1,57 % 0,33 |
21,36 20,93 |
28,01 Mio. | |
Broadcom Inc US11135F1012 |
139,1200 20:11 |
139,1100 136,9950 |
+1,55 % 2,13 |
140,5400 134,9000 |
25,17 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:11 |
10,61 10,58 |
+1,11 % 0,12 |
10,76 10,54 |
23,85 Mio. | |
Alphabet A US02079K3059 |
148,9650 20:11 |
152,5100 150,9200 |
-1,30 % -1,96 |
153,4000 148,0100 |
20,60 Mio. | |
Pfizer Inc US7170811035 |
29,42 20:11 |
28,54 28,56 |
+2,99 % 0,86 |
29,50 28,45 |
20,15 Mio. | |
Bank of America Corporation US0605051046 |
39,53 20:12 |
39,25 38,76 |
+1,97 % 0,77 |
39,71 39,10 |
17,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2030 20:11 |
136,1000 134,3500 |
+2,12 % 2,85 |
137,7500 134,8600 |
16,99 Mio. | |
Alphabet C US02079K1079 |
149,9700 20:12 |
153,6300 152,1300 |
-1,42 % -2,16 |
154,6400 149,1200 |
16,04 Mio. | |
Amazon.com Inc US0231351067 |
174,5401 20:12 |
174,5300 171,3900 |
+1,84 % 3,15 |
175,8500 173,5100 |
15,54 Mio. |