S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,7100 20:12 |
117,5300 117,0200 |
-7,10 % -8,31 |
120,1600 107,4100 |
349,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5900 20:13 |
145,0000 144,4800 |
-8,23 % -11,89 |
147,2900 132,3000 |
65,46 Mio. | |
Tesla Inc US88160R1014 |
218,1900 20:12 |
227,6900 232,0700 |
-5,98 % -13,88 |
231,8670 217,6200 |
54,85 Mio. | |
Intel Corporation US4581401001 |
29,3150 20:13 |
30,4300 30,7400 |
-4,64 % -1,43 |
30,7100 29,0900 |
41,57 Mio. | |
Ford Motor Company US3453708600 |
10,66 20:12 |
10,86 10,82 |
-1,48 % -0,16 |
10,92 10,65 |
38,51 Mio. | |
Meta Platforms US30303M1027 |
495,5500 20:12 |
521,0000 474,8300 |
+4,36 % 20,72 |
527,1709 492,5500 |
34,35 Mio. | |
Amazon.com Inc US0231351067 |
183,1750 20:13 |
189,2850 186,9800 |
-2,03 % -3,81 |
190,6000 183,0000 |
33,37 Mio. | |
Bank of America Corporation US0605051046 |
39,00 20:13 |
40,44 40,31 |
-3,25 % -1,31 |
40,45 38,98 |
32,35 Mio. | |
Apple Inc US0378331005 |
218,3014 20:12 |
224,3700 222,0800 |
-1,70 % -3,78 |
224,4800 217,1900 |
30,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:12 |
10,6500 10,6400 |
-4,09 % -0,44 |
10,6800 10,1900 |
28,65 Mio. | |
AT&T Inc US00206R1023 |
19,59 20:13 |
19,31 19,25 |
+1,74 % 0,34 |
19,63 19,13 |
27,97 Mio. | |
Carnival Corp PA1436583006 |
15,67 20:12 |
16,79 16,66 |
-5,97 % -1,00 |
16,87 15,66 |
26,56 Mio. | |
Pfizer Inc US7170811035 |
30,67 20:12 |
30,72 30,54 |
+0,41 % 0,13 |
30,81 29,91 |
23,15 Mio. | |
Western Digital Corporation US9581021055 |
59,4600 20:12 |
60,3400 67,0500 |
-11,32 % -7,59 |
63,1900 58,8800 |
20,14 Mio. | |
Microsoft Corporation US5949181045 |
414,2400 20:12 |
420,7850 418,3500 |
-0,98 % -4,11 |
427,4600 413,0901 |
19,27 Mio. |