S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,9900 17:12 |
104,8800 102,8300 |
+1,13 % 1,16 |
106,5500 103,6900 |
115,47 Mio. | |
Tesla Inc US88160R1014 |
214,7201 17:12 |
216,2000 210,7300 |
+1,89 % 3,99 |
219,8700 213,6700 |
34,14 Mio. | |
Apple Inc US0378331005 |
217,8590 17:13 |
220,8200 220,8200 |
-1,34 % -2,96 |
221,2700 217,0500 |
18,90 Mio. | |
Intel Corporation US4581401001 |
19,2250 17:12 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
18,82 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 17:12 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1900 10,8500 |
15,92 Mio. | |
Broadcom Inc US11135F1012 |
135,1400 17:12 |
139,1100 136,9950 |
-1,35 % -1,86 |
139,5400 134,9000 |
14,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 17:13 |
7,2600 7,2200 |
+0,21 % 0,02 |
7,3150 7,0200 |
14,42 Mio. | |
AT&T Inc US00206R1023 |
21,17 17:12 |
20,96 20,97 |
+0,93 % 0,20 |
21,19 20,93 |
11,76 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:12 |
10,61 10,58 |
+0,38 % 0,04 |
10,68 10,54 |
10,91 Mio. | |
Pfizer Inc US7170811035 |
29,14 17:12 |
28,54 28,56 |
+2,01 % 0,58 |
29,30 28,45 |
10,79 Mio. | |
Alphabet A US02079K3059 |
148,4500 17:12 |
152,5100 150,9200 |
-1,64 % -2,47 |
153,4000 148,2800 |
10,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,3900 17:13 |
136,1000 134,3500 |
+0,77 % 1,04 |
137,4800 134,8600 |
9,18 Mio. | |
Amazon.com Inc US0231351067 |
173,6300 17:13 |
174,5300 171,3900 |
+1,31 % 2,24 |
175,3400 173,5300 |
8,98 Mio. | |
Citigroup Inc US1729674242 |
58,80 17:13 |
59,91 59,09 |
-0,49 % -0,29 |
60,67 58,17 |
8,73 Mio. | |
Alphabet C US02079K1079 |
149,5800 17:13 |
153,6300 152,1300 |
-1,68 % -2,55 |
154,6400 149,4400 |
8,62 Mio. |