S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,4100 20:28 |
117,5300 117,0200 |
-8,21 % -9,61 |
120,1600 107,0000 |
368,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
131,9600 20:28 |
145,0000 144,4800 |
-8,67 % -12,52 |
147,2900 131,7100 |
67,59 Mio. | |
Tesla Inc US88160R1014 |
217,2600 20:28 |
227,6900 232,0700 |
-6,38 % -14,81 |
231,8670 217,2600 |
57,26 Mio. | |
Intel Corporation US4581401001 |
29,2200 20:28 |
30,4300 30,7400 |
-4,94 % -1,52 |
30,7100 29,0900 |
43,48 Mio. | |
Ford Motor Company US3453708600 |
10,64 20:28 |
10,86 10,82 |
-1,66 % -0,18 |
10,92 10,64 |
40,63 Mio. | |
Meta Platforms US30303M1027 |
493,6600 20:27 |
521,0000 474,8300 |
+3,97 % 18,83 |
527,1709 492,5500 |
34,99 Mio. | |
Amazon.com Inc US0231351067 |
182,8700 20:27 |
189,2850 186,9800 |
-2,20 % -4,11 |
190,6000 182,7000 |
34,42 Mio. | |
Bank of America Corporation US0605051046 |
39,02 20:28 |
40,44 40,31 |
-3,20 % -1,29 |
40,45 38,98 |
33,51 Mio. | |
Apple Inc US0378331005 |
217,6550 20:28 |
224,3700 222,0800 |
-1,99 % -4,43 |
224,4800 217,1900 |
32,02 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1800 20:28 |
10,6500 10,6400 |
-4,32 % -0,46 |
10,6800 10,1600 |
29,76 Mio. | |
AT&T Inc US00206R1023 |
19,58 20:28 |
19,31 19,25 |
+1,71 % 0,33 |
19,63 19,13 |
28,83 Mio. | |
Pfizer Inc US7170811035 |
30,71 20:27 |
30,72 30,54 |
+0,56 % 0,17 |
30,81 29,91 |
27,95 Mio. | |
Carnival Corp PA1436583006 |
15,62 20:28 |
16,79 16,66 |
-6,24 % -1,04 |
16,87 15,59 |
27,26 Mio. | |
Western Digital Corporation US9581021055 |
58,9750 20:28 |
60,3400 67,0500 |
-12,04 % -8,08 |
63,1900 58,8800 |
20,69 Mio. | |
Broadcom Inc US11135F1012 |
147,2300 20:28 |
157,5000 160,6800 |
-8,37 % -13,45 |
158,9100 147,0100 |
19,75 Mio. |