S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,2100 22:00 |
117,5300 117,0200 |
-6,67 % -7,81 |
120,1600 106,8104 |
507,72 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,5400 22:00 |
145,0000 144,4800 |
-8,26 % -11,94 |
147,2900 130,2400 |
93,13 Mio. | |
|
Intel Corporation US4581401001 |
29,0500 22:00 |
30,4300 30,7400 |
-5,50 % -1,69 |
30,7100 28,8900 |
85,39 Mio. | |
|
Tesla Inc US88160R1014 |
216,8600 22:00 |
227,6900 232,0700 |
-6,55 % -15,21 |
231,8670 214,3328 |
82,74 Mio. | |
|
Amazon.com Inc US0231351067 |
184,0700 22:00 |
189,2850 186,9800 |
-1,56 % -2,91 |
190,6000 181,8700 |
61,00 Mio. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,86 10,82 |
-1,20 % -0,13 |
10,92 10,61 |
60,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,50 22:10 |
40,44 40,31 |
-2,01 % -0,81 |
40,45 38,98 |
55,87 Mio. | |
|
Apple Inc US0378331005 |
218,3600 22:00 |
224,3700 222,0800 |
-1,68 % -3,72 |
224,4800 217,0200 |
54,92 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1400 22:00 |
10,6500 10,6400 |
-4,70 % -0,50 |
10,6800 10,0900 |
46,64 Mio. | |
|
AT&T Inc US00206R1023 |
19,47 22:10 |
19,31 19,25 |
+1,14 % 0,22 |
19,63 19,13 |
43,15 Mio. | |
|
Meta Platforms US30303M1027 |
497,7400 22:00 |
521,0000 474,8300 |
+4,82 % 22,91 |
527,1709 492,1000 |
42,53 Mio. | |
|
Carnival Corp PA1436583006 |
15,76 22:10 |
16,79 16,66 |
-5,40 % -0,90 |
16,87 15,48 |
41,34 Mio. | |
|
Broadcom Inc US11135F1012 |
147,0200 22:00 |
157,5000 160,6800 |
-8,50 % -13,66 |
158,9100 146,1700 |
39,48 Mio. | |
|
Pfizer Inc US7170811035 |
30,65 22:10 |
30,72 30,54 |
+0,36 % 0,11 |
30,81 29,91 |
39,47 Mio. | |
|
Micron Technology Inc US5951121038 |
101,5100 22:00 |
107,1800 109,8200 |
-7,57 % -8,31 |
107,8600 99,9500 |
29,92 Mio. |