S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8849 15:59 |
117,5300 117,0200 |
+1,59 % 1,86 |
120,1600 116,6800 |
74,67 Mio. | |
|
Meta Platforms US30303M1027 |
526,3274 15:58 |
521,0000 474,8300 |
+10,85 % 51,50 |
527,1709 510,5500 |
11,81 Mio. | |
|
Tesla Inc US88160R1014 |
228,8161 15:59 |
227,6900 232,0700 |
-1,40 % -3,25 |
230,4000 226,4200 |
11,52 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,7317 15:59 |
145,0000 144,4800 |
-1,21 % -1,75 |
147,2900 142,6400 |
10,37 Mio. | |
|
Amazon.com Inc US0231351067 |
190,3800 15:58 |
189,2850 186,9800 |
+1,82 % 3,40 |
190,4900 187,7500 |
8,60 Mio. | |
|
Apple Inc US0378331005 |
224,1300 15:58 |
224,3700 222,0800 |
+0,92 % 2,05 |
224,4800 222,5600 |
6,31 Mio. | |
|
Intel Corporation US4581401001 |
30,5329 15:59 |
30,4300 30,7400 |
-0,67 % -0,21 |
30,7100 30,3710 |
5,77 Mio. | |
|
Ford Motor Company US3453708600 |
10,88 15:59 |
10,86 10,82 |
+0,51 % 0,06 |
10,92 10,82 |
5,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,72 15:59 |
40,44 40,31 |
-1,46 % -0,59 |
40,45 39,69 |
4,97 Mio. | |
|
AT&T Inc US00206R1023 |
19,18 15:59 |
19,31 19,25 |
-0,39 % -0,08 |
19,33 19,13 |
4,90 Mio. | |
|
Moderna Inc US60770K1079 |
101,2200 15:58 |
99,5800 119,2200 |
-15,10 % -18,00 |
102,9000 94,5000 |
4,87 Mio. | |
|
Microsoft Corporation US5949181045 |
426,7700 15:58 |
420,7850 418,3500 |
+2,01 % 8,42 |
427,2900 418,2000 |
4,79 Mio. | |
|
Viatris Inc US92556V1061 |
11,9650 15:59 |
12,0700 12,0600 |
-0,79 % -0,10 |
12,1800 11,9600 |
4,77 Mio. | |
|
Western Digital Corporation US9581021055 |
62,7550 15:59 |
60,3400 67,0500 |
-6,41 % -4,30 |
63,1900 60,1100 |
3,99 Mio. | |
|
Carnival Corp PA1436583006 |
16,55 15:58 |
16,79 16,66 |
-0,66 % -0,11 |
16,87 16,55 |
3,93 Mio. |