S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9400 16:02 |
112,9000 103,7300 |
+10,81 % 11,21 |
115,0600 110,8800 |
106,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8230 16:03 |
150,7300 138,4400 |
+8,22 % 11,38 |
153,6030 147,5000 |
23,78 Mio. | |
Tesla Inc US88160R1014 |
233,5100 16:03 |
227,9000 222,6200 |
+4,89 % 10,89 |
234,1455 226,7875 |
18,65 Mio. | |
Ford Motor Company US3453708600 |
10,76 16:03 |
10,86 10,84 |
-0,74 % -0,08 |
10,92 10,72 |
11,63 Mio. | |
Microsoft Corporation US5949181045 |
418,4176 16:03 |
420,4950 422,9200 |
-1,06 % -4,50 |
421,7750 412,2100 |
10,07 Mio. | |
Intel Corporation US4581401001 |
30,5600 16:03 |
30,5400 30,1300 |
+1,43 % 0,43 |
30,7850 30,2800 |
8,03 Mio. | |
Carnival Corp PA1436583006 |
17,14 16:03 |
17,43 17,12 |
+0,09 % 0,02 |
17,53 17,08 |
7,79 Mio. | |
Apple Inc US0378331005 |
222,2100 16:03 |
221,4400 218,8000 |
+1,56 % 3,41 |
222,6600 220,6300 |
7,39 Mio. | |
Amazon.com Inc US0231351067 |
185,4500 16:03 |
185,0500 181,7100 |
+2,06 % 3,74 |
186,3300 184,4600 |
7,18 Mio. | |
Broadcom Inc US11135F1012 |
155,1300 16:03 |
151,4700 143,5200 |
+8,09 % 11,61 |
155,6200 151,0000 |
7,02 Mio. | |
Pfizer Inc US7170811035 |
30,74 16:03 |
31,20 31,39 |
-2,09 % -0,66 |
31,26 30,47 |
6,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,40 16:03 |
19,29 18,56 |
-0,86 % -0,16 |
19,45 18,25 |
5,93 Mio. | |
Micron Technology Inc US5951121038 |
109,1500 16:02 |
109,8500 102,5600 |
+6,43 % 6,59 |
110,3995 108,1600 |
5,19 Mio. | |
Viatris Inc US92556V1061 |
12,1300 16:02 |
12,0900 12,1300 |
+0,00 % 0,00 |
12,2200 12,0600 |
5,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1950 16:03 |
65,0000 64,0000 |
+3,43 % 2,20 |
66,2200 64,1700 |
4,84 Mio. |