S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,4378 16:12 |
108,0400 107,2100 |
-2,59 % -2,77 |
108,1500 103,6000 |
87,96 Mio. | |
|
Tesla Inc US88160R1014 |
221,7200 16:12 |
232,6000 230,1700 |
-3,67 % -8,45 |
233,6000 221,7001 |
30,79 Mio. | |
|
Broadcom Inc US11135F1012 |
139,6099 16:11 |
143,2500 152,8200 |
-8,64 % -13,21 |
143,5000 137,0200 |
21,63 Mio. | |
|
Intel Corporation US4581401001 |
19,0300 16:12 |
19,4400 19,4000 |
-1,91 % -0,37 |
19,4900 19,0200 |
15,04 Mio. | |
|
Apple Inc US0378331005 |
223,9200 16:12 |
223,9500 222,3800 |
+0,69 % 1,54 |
225,2400 222,8000 |
8,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,9600 16:11 |
138,7000 139,4400 |
-2,50 % -3,48 |
139,1300 135,4800 |
6,90 Mio. | |
|
Bank of America Corporation US0605051046 |
39,60 16:11 |
39,77 40,14 |
-1,36 % -0,55 |
39,88 39,52 |
6,83 Mio. | |
|
PG&E Corporation US69331C1080 |
20,31 16:11 |
20,62 20,60 |
-1,41 % -0,29 |
20,64 20,30 |
5,36 Mio. | |
|
Amazon.com Inc US0231351067 |
175,1300 16:11 |
177,2400 177,8900 |
-1,55 % -2,76 |
178,3800 175,0500 |
5,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9500 16:12 |
10,7800 10,8000 |
+1,39 % 0,15 |
11,1000 10,7400 |
4,88 Mio. | |
|
Alphabet A US02079K3059 |
154,5700 16:12 |
157,3000 157,2400 |
-1,70 % -2,67 |
157,8300 154,5500 |
4,78 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 16:11 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,67 Mio. | |
|
Micron Technology Inc US5951121038 |
86,9400 16:11 |
89,3700 89,3900 |
-2,74 % -2,45 |
89,6500 86,4300 |
4,31 Mio. | |
|
AT&T Inc US00206R1023 |
20,83 16:12 |
20,65 20,65 |
+0,87 % 0,18 |
20,84 20,65 |
3,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,9250 16:12 |
8,7700 8,7400 |
+2,12 % 0,19 |
8,9400 8,7000 |
3,37 Mio. |