S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,3900 15:34 |
108,0400 107,2100 |
+0,17 % 0,18 |
108,1500 106,9400 |
25,03 Mio. | |
Tesla Inc US88160R1014 |
228,9550 15:33 |
232,6000 230,1700 |
-0,53 % -1,22 |
233,6000 228,3700 |
8,32 Mio. | |
Broadcom Inc US11135F1012 |
140,9600 15:35 |
143,2500 152,8200 |
-7,76 % -11,86 |
143,5000 140,3700 |
7,25 Mio. | |
Intel Corporation US4581401001 |
19,2150 15:34 |
19,4400 19,4000 |
-0,95 % -0,19 |
19,4900 19,1900 |
5,68 Mio. | |
PG&E Corporation US69331C1080 |
20,61 15:33 |
20,62 20,60 |
+0,05 % 0,01 |
20,64 20,50 |
2,78 Mio. | |
Gilead Sciences Inc US3755581036 |
78,9500 15:34 |
79,1100 78,7700 |
+0,23 % 0,18 |
79,1100 78,8000 |
2,53 Mio. | |
Apple Inc US0378331005 |
224,2099 15:33 |
223,9500 222,3800 |
+0,82 % 1,83 |
224,4000 223,4600 |
1,83 Mio. | |
Amazon.com Inc US0231351067 |
177,6150 15:34 |
177,2400 177,8900 |
-0,15 % -0,28 |
178,3800 177,0400 |
1,77 Mio. | |
Cisco Systems Inc US17275R1023 |
49,0064 15:33 |
48,8700 49,1300 |
-0,25 % -0,12 |
49,2300 48,8250 |
1,39 Mio. | |
Bank of America Corporation US0605051046 |
39,58 15:33 |
39,77 40,14 |
-1,41 % -0,57 |
39,88 39,57 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,7150 15:34 |
138,7000 139,4400 |
-0,52 % -0,73 |
139,1300 138,0200 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
22,69 15:33 |
22,51 22,51 |
+0,80 % 0,18 |
22,77 22,50 |
1,29 Mio. | |
Micron Technology Inc US5951121038 |
88,5000 15:34 |
89,3700 89,3900 |
-1,00 % -0,89 |
89,6500 88,3000 |
1,26 Mio. | |
AT&T Inc US00206R1023 |
20,70 15:34 |
20,65 20,65 |
+0,24 % 0,05 |
20,80 20,65 |
1,21 Mio. | |
Ford Motor Company US3453708600 |
10,78 15:34 |
10,78 10,77 |
+0,11 % 0,01 |
10,79 10,74 |
1,17 Mio. |