S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,2993 21:37 |
108,0400 107,2100 |
-3,65 % -3,91 |
108,1500 100,9500 |
350,15 Mio. | |
Tesla Inc US88160R1014 |
212,6250 21:37 |
232,6000 230,1700 |
-7,62 % -17,55 |
233,6000 212,5300 |
95,16 Mio. | |
Intel Corporation US4581401001 |
18,9550 21:37 |
19,4400 19,4000 |
-2,29 % -0,45 |
19,4900 18,6400 |
68,41 Mio. | |
Broadcom Inc US11135F1012 |
137,7650 21:37 |
143,2500 152,8200 |
-9,85 % -15,06 |
143,5000 136,6000 |
58,86 Mio. | |
Ford Motor Company US3453708600 |
10,61 21:37 |
10,78 10,77 |
-1,49 % -0,16 |
10,87 10,53 |
34,46 Mio. | |
AT&T Inc US00206R1023 |
20,96 21:38 |
20,65 20,65 |
+1,50 % 0,31 |
20,97 20,65 |
34,37 Mio. | |
Bank of America Corporation US0605051046 |
38,74 21:37 |
39,77 40,14 |
-3,50 % -1,41 |
39,88 38,56 |
32,11 Mio. | |
Apple Inc US0378331005 |
221,0299 21:37 |
223,9500 222,3800 |
-0,61 % -1,35 |
225,2400 219,7700 |
31,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1150 21:37 |
138,7000 139,4400 |
-3,82 % -5,33 |
139,1300 132,1101 |
31,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 21:38 |
7,4200 7,4200 |
-2,76 % -0,21 |
7,6100 7,0800 |
25,60 Mio. | |
Amazon.com Inc US0231351067 |
172,1750 21:38 |
177,2400 177,8900 |
-3,21 % -5,72 |
178,3800 171,6560 |
24,64 Mio. | |
Pfizer Inc US7170811035 |
28,50 21:38 |
28,56 28,51 |
-0,05 % -0,01 |
28,77 28,28 |
23,07 Mio. | |
Alphabet A US02079K3059 |
151,1500 21:38 |
157,3000 157,2400 |
-3,87 % -6,09 |
157,8300 151,1100 |
22,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7750 21:37 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
22,50 Mio. | |
Carnival Corp PA1436583006 |
15,68 21:38 |
16,21 16,15 |
-2,94 % -0,48 |
16,46 15,52 |
19,11 Mio. |