S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,4600 17:30 |
108,0400 107,2100 |
-4,43 % -4,75 |
108,1500 101,9500 |
189,80 Mio. | |
Tesla Inc US88160R1014 |
217,3350 17:30 |
232,6000 230,1700 |
-5,58 % -12,84 |
233,6000 216,4506 |
56,85 Mio. | |
Intel Corporation US4581401001 |
18,8150 17:30 |
19,4400 19,4000 |
-3,02 % -0,59 |
19,4900 18,7000 |
36,74 Mio. | |
Broadcom Inc US11135F1012 |
138,4419 17:30 |
143,2500 152,8200 |
-9,41 % -14,38 |
143,5000 136,6000 |
35,54 Mio. | |
Apple Inc US0378331005 |
221,2300 17:29 |
223,9500 222,3800 |
-0,52 % -1,15 |
225,2400 220,8300 |
16,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9500 17:30 |
138,7000 139,4400 |
-4,65 % -6,49 |
139,1300 132,7300 |
16,28 Mio. | |
Ford Motor Company US3453708600 |
10,59 17:30 |
10,78 10,77 |
-1,70 % -0,18 |
10,87 10,57 |
15,33 Mio. | |
Bank of America Corporation US0605051046 |
38,97 17:30 |
39,77 40,14 |
-2,93 % -1,18 |
39,88 38,93 |
14,53 Mio. | |
Amazon.com Inc US0231351067 |
172,6900 17:30 |
177,2400 177,8900 |
-2,92 % -5,20 |
178,3800 172,3600 |
11,96 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:30 |
10,7800 10,8000 |
-0,37 % -0,04 |
11,1000 10,7350 |
11,30 Mio. | |
Alphabet A US02079K3059 |
152,5700 17:30 |
157,3000 157,2400 |
-2,97 % -4,67 |
157,8300 152,3950 |
10,23 Mio. | |
AT&T Inc US00206R1023 |
20,76 17:31 |
20,65 20,65 |
+0,53 % 0,11 |
20,92 20,65 |
9,80 Mio. | |
Micron Technology Inc US5951121038 |
86,1900 17:30 |
89,3700 89,3900 |
-3,58 % -3,20 |
89,6500 85,4000 |
8,90 Mio. | |
Carnival Corp PA1436583006 |
15,84 17:30 |
16,21 16,15 |
-1,92 % -0,31 |
16,46 15,83 |
8,80 Mio. | |
Pfizer Inc US7170811035 |
28,56 17:30 |
28,56 28,51 |
+0,16 % 0,05 |
28,77 28,51 |
8,78 Mio. |