S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
101,9250 19:00 |
108,0400 107,2100 |
-4,93 % -5,29 |
108,1500 100,9500 |
261,29 Mio. | |
|
Tesla Inc US88160R1014 |
214,8699 19:00 |
232,6000 230,1700 |
-6,65 % -15,30 |
233,6000 214,3100 |
72,21 Mio. | |
|
Intel Corporation US4581401001 |
18,7450 19:01 |
19,4400 19,4000 |
-3,38 % -0,66 |
19,4900 18,6400 |
51,03 Mio. | |
|
Broadcom Inc US11135F1012 |
137,9900 19:01 |
143,2500 152,8200 |
-9,70 % -14,83 |
143,5000 136,6000 |
43,75 Mio. | |
|
Ford Motor Company US3453708600 |
10,57 19:01 |
10,78 10,77 |
-1,90 % -0,21 |
10,87 10,54 |
23,42 Mio. | |
|
Apple Inc US0378331005 |
220,6650 19:00 |
223,9500 222,3800 |
-0,77 % -1,72 |
225,2400 220,4600 |
22,64 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,6700 19:00 |
138,7000 139,4400 |
-4,86 % -6,77 |
139,1300 132,1101 |
22,44 Mio. | |
|
Bank of America Corporation US0605051046 |
38,63 19:01 |
39,77 40,14 |
-3,76 % -1,51 |
39,88 38,56 |
22,32 Mio. | |
|
Amazon.com Inc US0231351067 |
171,8400 19:00 |
177,2400 177,8900 |
-3,40 % -6,05 |
178,3800 171,6560 |
17,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 19:00 |
10,7800 10,8000 |
-0,79 % -0,09 |
11,1000 10,7100 |
15,99 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2150 19:00 |
7,4200 7,4200 |
-2,76 % -0,21 |
7,6100 7,0800 |
15,39 Mio. | |
|
Pfizer Inc US7170811035 |
28,31 19:01 |
28,56 28,51 |
-0,70 % -0,20 |
28,77 28,28 |
14,52 Mio. | |
|
Alphabet A US02079K3059 |
151,5700 19:01 |
157,3000 157,2400 |
-3,61 % -5,67 |
157,8300 151,3300 |
14,40 Mio. | |
|
AT&T Inc US00206R1023 |
20,79 19:01 |
20,65 20,65 |
+0,68 % 0,14 |
20,92 20,65 |
14,34 Mio. | |
|
Carnival Corp PA1436583006 |
15,56 19:00 |
16,21 16,15 |
-3,65 % -0,59 |
16,46 15,52 |
12,39 Mio. |