S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,8897 20:02 |
103,7600 109,2100 |
-3,04 % -3,32 |
108,7200 101,3700 |
354,20 Mio. | |
Intel Corporation US4581401001 |
21,2450 20:02 |
21,9400 29,0500 |
-26,87 % -7,81 |
21,9800 20,4200 |
228,74 Mio. | |
Amazon.com Inc US0231351067 |
165,2699 20:02 |
166,7500 184,0700 |
-10,21 % -18,80 |
168,7700 160,5500 |
101,40 Mio. | |
Ford Motor Company US3453708600 |
10,12 20:02 |
10,55 10,69 |
-5,33 % -0,57 |
10,55 10,08 |
65,98 Mio. | |
Apple Inc US0378331005 |
224,1400 20:02 |
219,1500 218,3600 |
+2,65 % 5,78 |
225,6000 217,7100 |
64,52 Mio. | |
Tesla Inc US88160R1014 |
206,4400 20:02 |
214,8800 216,8600 |
-4,80 % -10,42 |
216,1300 205,8000 |
59,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7250 20:01 |
133,5000 132,5400 |
+0,14 % 0,19 |
137,1000 131,8200 |
56,68 Mio. | |
Bank of America Corporation US0605051046 |
37,30 20:02 |
38,00 39,50 |
-5,58 % -2,21 |
38,53 37,29 |
34,89 Mio. | |
Carnival Corp PA1436583006 |
14,87 20:01 |
15,16 15,76 |
-5,68 % -0,90 |
15,20 14,63 |
31,33 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6450 20:01 |
9,9300 10,1400 |
-4,88 % -0,50 |
9,9300 9,6300 |
31,06 Mio. | |
AT&T Inc US00206R1023 |
19,29 20:02 |
19,64 19,47 |
-0,92 % -0,18 |
19,99 19,19 |
29,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1250 20:02 |
8,3200 8,3800 |
-3,04 % -0,26 |
8,4950 8,0950 |
24,68 Mio. | |
Pfizer Inc US7170811035 |
30,24 20:02 |
30,88 30,65 |
-1,35 % -0,42 |
31,32 30,01 |
24,48 Mio. | |
Micron Technology Inc US5951121038 |
91,6900 20:03 |
97,1600 101,5100 |
-9,67 % -9,82 |
97,6900 91,3600 |
23,55 Mio. | |
Broadcom Inc US11135F1012 |
142,8000 20:03 |
141,9250 147,0200 |
-2,87 % -4,22 |
145,3500 139,6000 |
19,30 Mio. |