S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2899 18:14 |
103,7600 109,2100 |
-2,67 % -2,92 |
108,7200 101,3700 |
280,58 Mio. | |
Intel Corporation US4581401001 |
21,1650 18:15 |
21,9400 29,0500 |
-27,14 % -7,89 |
21,9800 20,4200 |
190,25 Mio. | |
Amazon.com Inc US0231351067 |
167,1150 18:14 |
166,7500 184,0700 |
-9,21 % -16,96 |
168,3600 160,5500 |
85,15 Mio. | |
Apple Inc US0378331005 |
223,1700 18:15 |
219,1500 218,3600 |
+2,20 % 4,81 |
224,4300 217,7100 |
50,35 Mio. | |
Ford Motor Company US3453708600 |
10,20 18:14 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
47,50 Mio. | |
Tesla Inc US88160R1014 |
208,5700 18:15 |
214,8800 216,8600 |
-3,82 % -8,29 |
216,1300 207,2000 |
46,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,0000 18:14 |
133,5000 132,5400 |
+1,86 % 2,46 |
137,1000 132,6100 |
44,28 Mio. | |
Bank of America Corporation US0605051046 |
37,99 18:15 |
38,00 39,50 |
-3,84 % -1,52 |
38,53 37,68 |
24,86 Mio. | |
AT&T Inc US00206R1023 |
19,24 18:14 |
19,64 19,47 |
-1,21 % -0,24 |
19,99 19,19 |
24,33 Mio. | |
Carnival Corp PA1436583006 |
14,83 18:14 |
15,16 15,76 |
-5,90 % -0,93 |
15,20 14,63 |
24,27 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7871 18:15 |
9,9300 10,1400 |
-3,48 % -0,35 |
9,9300 9,6900 |
22,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1621 18:15 |
8,3200 8,3800 |
-2,60 % -0,22 |
8,4950 8,0950 |
20,38 Mio. | |
Pfizer Inc US7170811035 |
30,27 18:15 |
30,88 30,65 |
-1,25 % -0,38 |
31,32 30,01 |
19,72 Mio. | |
Micron Technology Inc US5951121038 |
93,8350 18:14 |
97,1600 101,5100 |
-7,56 % -7,68 |
97,6900 93,5500 |
17,59 Mio. | |
Broadcom Inc US11135F1012 |
143,6800 18:14 |
141,9250 147,0200 |
-2,27 % -3,34 |
145,3500 139,6000 |
15,80 Mio. |