S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9350 19:04 |
107,8100 106,4700 |
-0,50 % -0,54 |
109,4000 104,9500 |
172,07 Mio. | |
Tesla Inc US88160R1014 |
219,7513 19:05 |
220,0700 216,2700 |
+1,61 % 3,48 |
226,4000 218,6377 |
52,34 Mio. | |
Ford Motor Company US3453708600 |
10,24 19:05 |
10,49 10,66 |
-3,99 % -0,43 |
10,49 10,17 |
37,48 Mio. | |
Intel Corporation US4581401001 |
18,6795 19:05 |
19,0300 19,0700 |
-2,05 % -0,39 |
19,1100 18,5100 |
28,65 Mio. | |
AT&T Inc US00206R1023 |
21,62 19:05 |
21,45 21,50 |
+0,53 % 0,12 |
21,86 21,33 |
28,15 Mio. | |
Apple Inc US0378331005 |
219,8400 19:04 |
218,9200 220,9100 |
-0,48 % -1,07 |
220,4100 216,7300 |
26,66 Mio. | |
Oracle Corp US68389X1054 |
155,91 19:05 |
154,23 139,89 |
+11,45 % 16,02 |
160,52 153,12 |
26,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,31 19:05 |
16,39 17,60 |
-7,36 % -1,30 |
16,53 15,95 |
22,95 Mio. | |
Bank of America Corporation US0605051046 |
38,41 19:05 |
39,84 39,47 |
-2,70 % -1,07 |
39,84 38,33 |
20,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9150 19:05 |
11,2100 11,2200 |
-2,72 % -0,31 |
11,2500 10,8700 |
17,98 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,02 19:04 |
218,60 216,81 |
-6,82 % -14,79 |
218,64 200,61 |
17,14 Mio. | |
Amazon.com Inc US0231351067 |
179,1797 19:05 |
177,4900 175,4000 |
+2,15 % 3,78 |
179,9000 176,7900 |
16,69 Mio. | |
Alphabet A US02079K3059 |
149,4450 19:05 |
150,4500 148,7100 |
+0,49 % 0,74 |
151,2700 148,3400 |
15,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 19:05 |
139,0600 138,1500 |
+1,01 % 1,39 |
139,8300 137,2500 |
15,37 Mio. | |
Broadcom Inc US11135F1012 |
145,4500 19:04 |
141,2200 140,8200 |
+3,29 % 4,63 |
145,9300 141,0400 |
15,03 Mio. |