S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,1900 15:59 |
107,8100 106,4700 |
+0,68 % 0,72 |
109,4000 106,5300 |
56,04 Mio. | |
Tesla Inc US88160R1014 |
224,9000 15:58 |
220,0700 216,2700 |
+3,99 % 8,63 |
225,1200 219,1000 |
17,37 Mio. | |
Oracle Corp US68389X1054 |
157,96 15:58 |
154,23 139,89 |
+12,91 % 18,07 |
160,52 153,12 |
11,64 Mio. | |
Ford Motor Company US3453708600 |
10,29 15:58 |
10,49 10,66 |
-3,52 % -0,38 |
10,49 10,24 |
11,30 Mio. | |
Apple Inc US0378331005 |
217,4999 15:59 |
218,9200 220,9100 |
-1,54 % -3,41 |
220,0200 216,7300 |
8,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,22 15:59 |
16,39 17,60 |
-7,87 % -1,39 |
16,45 15,95 |
7,85 Mio. | |
Alphabet A US02079K3059 |
150,0500 15:59 |
150,4500 148,7100 |
+0,90 % 1,34 |
151,2700 149,5200 |
6,49 Mio. | |
Intel Corporation US4581401001 |
18,9375 15:58 |
19,0300 19,0700 |
-0,69 % -0,13 |
19,1100 18,8500 |
5,78 Mio. | |
Amazon.com Inc US0231351067 |
179,7000 15:58 |
177,4900 175,4000 |
+2,45 % 4,30 |
179,9000 177,0500 |
5,76 Mio. | |
Bank of America Corporation US0605051046 |
39,31 15:59 |
39,84 39,47 |
-0,41 % -0,16 |
39,84 39,21 |
4,99 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,8300 15:59 |
139,0600 138,1500 |
-0,23 % -0,32 |
139,8300 137,2600 |
4,65 Mio. | |
Broadcom Inc US11135F1012 |
144,2600 15:59 |
141,2200 140,8200 |
+2,44 % 3,44 |
145,5225 141,0400 |
4,47 Mio. | |
Alphabet C US02079K1079 |
151,2550 15:58 |
151,4500 149,5400 |
+1,15 % 1,72 |
152,3000 150,6600 |
4,07 Mio. | |
Wells Fargo and Company US9497461015 |
55,41 15:58 |
56,00 54,59 |
+1,50 % 0,82 |
56,10 54,87 |
3,97 Mio. | |
Merck and Co Inc US58933Y1055 |
113,86 15:58 |
115,21 115,41 |
-1,34 % -1,55 |
115,46 113,35 |
3,64 Mio. |