S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,3000 21:10 |
107,8100 106,4700 |
+0,78 % 0,83 |
109,4000 104,9500 |
218,62 Mio. | |
|
Tesla Inc US88160R1014 |
223,5000 21:10 |
220,0700 216,2700 |
+3,34 % 7,23 |
226,4000 218,6377 |
65,45 Mio. | |
|
Ford Motor Company US3453708600 |
10,32 21:11 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
47,55 Mio. | |
|
AT&T Inc US00206R1023 |
21,69 21:11 |
21,45 21,50 |
+0,88 % 0,19 |
21,86 21,33 |
38,96 Mio. | |
|
Intel Corporation US4581401001 |
18,8055 21:10 |
19,0300 19,0700 |
-1,39 % -0,26 |
19,1100 18,5100 |
37,96 Mio. | |
|
Apple Inc US0378331005 |
220,4550 21:10 |
218,9200 220,9100 |
-0,21 % -0,46 |
221,4800 216,7300 |
36,26 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,47 21:10 |
16,39 17,60 |
-6,45 % -1,14 |
16,53 15,95 |
35,85 Mio. | |
|
Bank of America Corporation US0605051046 |
39,40 21:11 |
39,84 39,47 |
-0,19 % -0,08 |
39,84 38,33 |
35,66 Mio. | |
|
Oracle Corp US68389X1054 |
155,64 21:11 |
154,23 139,89 |
+11,26 % 15,75 |
160,52 153,12 |
30,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,1800 21:11 |
139,0600 138,1500 |
+2,92 % 4,03 |
142,2500 137,2500 |
26,99 Mio. | |
|
Amazon.com Inc US0231351067 |
179,3600 21:10 |
177,4900 175,4000 |
+2,26 % 3,96 |
180,5000 176,7900 |
26,16 Mio. | |
|
Broadcom Inc US11135F1012 |
149,4442 21:10 |
141,2200 140,8200 |
+6,12 % 8,62 |
149,6400 141,0400 |
23,44 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,71 21:10 |
218,60 216,81 |
-5,12 % -11,10 |
218,64 200,61 |
23,02 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9450 21:10 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
22,83 Mio. | |
|
Verizon Communications Inc US92343V1044 |
43,65 21:10 |
42,79 42,73 |
+2,14 % 0,92 |
43,69 42,38 |
22,21 Mio. |