S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,2750 15:56 |
104,8800 102,8300 |
+2,38 % 2,45 |
106,5500 104,8200 |
52,81 Mio. | |
|
Tesla Inc US88160R1014 |
216,1499 15:56 |
216,2000 210,7300 |
+2,57 % 5,42 |
219,0600 213,6700 |
14,89 Mio. | |
|
Apple Inc US0378331005 |
219,6400 15:56 |
220,8200 220,8200 |
-0,53 % -1,18 |
221,2700 217,8200 |
8,74 Mio. | |
|
Intel Corporation US4581401001 |
19,1550 15:56 |
19,0000 18,8900 |
+1,40 % 0,27 |
19,1900 18,9800 |
6,09 Mio. | |
|
Broadcom Inc US11135F1012 |
138,1550 15:56 |
139,1100 136,9950 |
+0,85 % 1,16 |
139,4100 137,0000 |
5,04 Mio. | |
|
AT&T Inc US00206R1023 |
21,09 15:56 |
20,96 20,97 |
+0,56 % 0,12 |
21,09 20,93 |
4,37 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9401 15:57 |
174,5300 171,3900 |
+2,07 % 3,55 |
175,3400 173,5300 |
4,24 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0550 15:55 |
10,8500 10,8000 |
+2,36 % 0,26 |
11,1000 10,8500 |
4,10 Mio. | |
|
Ford Motor Company US3453708600 |
10,60 15:56 |
10,61 10,58 |
+0,22 % 0,02 |
10,67 10,54 |
4,03 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,5350 15:55 |
136,1000 134,3500 |
+1,63 % 2,19 |
137,4600 134,8600 |
4,01 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6350 15:57 |
14,4050 14,3100 |
+2,27 % 0,33 |
14,6900 14,4000 |
3,23 Mio. | |
|
Walmart Inc US9311421039 |
77,00 15:56 |
76,85 76,64 |
+0,47 % 0,36 |
77,10 76,49 |
3,22 Mio. | |
|
Alphabet A US02079K3059 |
152,8200 15:56 |
152,5100 150,9200 |
+1,26 % 1,90 |
153,4000 152,0500 |
3,11 Mio. | |
|
Micron Technology Inc US5951121038 |
86,2000 15:56 |
87,8500 86,3800 |
-0,21 % -0,18 |
87,9600 86,0200 |
2,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2293 15:57 |
7,2600 7,2200 |
+0,13 % 0,01 |
7,2600 7,0200 |
2,83 Mio. |